コーアツ工業(1743)の株価時系列情報
コーアツ工業(1743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/12/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/12/20 | 460 | 460 | 460 | 460 | 33,000 |
| 2001/12/10 | 445 | 445 | 444 | 444 | 3,000 |
| 2001/11/30 | 448 | 448 | 448 | 448 | 3,000 |
| 2001/11/26 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/11/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/11/20 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/11/16 | 428 | 428 | 428 | 428 | 1,000 |
| 2001/11/15 | 408 | 408 | 408 | 408 | 1,000 |
| 2001/11/09 | 443 | 443 | 443 | 443 | 4,000 |
| 2001/11/07 | 444 | 444 | 444 | 444 | 1,000 |
| 2001/11/02 | 424 | 424 | 424 | 424 | 1,000 |
| 2001/11/01 | 428 | 428 | 421 | 421 | 4,000 |
| 2001/10/31 | 428 | 428 | 421 | 421 | 4,000 |
| 2001/10/26 | 436 | 436 | 436 | 436 | 1,000 |
| 2001/10/25 | 455 | 460 | 455 | 460 | 3,000 |
| 2001/10/23 | 458 | 458 | 458 | 458 | 1,000 |
| 2001/10/22 | 459 | 459 | 459 | 459 | 1,000 |
| 2001/10/18 | 436 | 436 | 436 | 436 | 1,000 |
| 2001/10/16 | 431 | 435 | 431 | 435 | 2,000 |
| 2001/10/15 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/10/10 | 467 | 467 | 467 | 467 | 3,000 |
| 2001/09/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/25 | 480 | 480 | 480 | 480 | 4,000 |
| 2001/09/21 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/09/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/09/10 | 485 | 485 | 485 | 485 | 4,000 |
| 2001/08/27 | 490 | 490 | 490 | 490 | 4,000 |
| 2001/08/21 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/08/20 | 448 | 448 | 448 | 448 | 1,000 |
| 2001/08/16 | 450 | 450 | 416 | 416 | 2,000 |
| 2001/08/10 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/08/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/25 | 460 | 460 | 460 | 460 | 5,000 |
| 2001/07/23 | 450 | 460 | 450 | 460 | 2,000 |
| 2001/07/19 | 450 | 450 | 450 | 450 | 12,000 |
| 2001/07/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/10 | 460 | 460 | 450 | 450 | 7,000 |
| 2001/07/09 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/07/03 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/07/02 | 461 | 461 | 460 | 460 | 2,000 |
| 2001/06/29 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/06/27 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/06/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/06/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/06/20 | 470 | 470 | 460 | 460 | 2,000 |
| 2001/06/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/06/14 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/06/11 | 483 | 483 | 480 | 480 | 2,000 |
| 2001/06/08 | 481 | 500 | 481 | 481 | 5,000 |
| 2001/06/07 | 481 | 481 | 481 | 481 | 1,000 |
| 2001/06/06 | 485 | 485 | 480 | 480 | 7,000 |
| 2001/06/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/06/04 | 480 | 480 | 480 | 480 | 7,000 |
| 2001/05/25 | 490 | 490 | 470 | 470 | 4,000 |
| 2001/05/22 | 491 | 491 | 491 | 491 | 1,000 |
| 2001/05/17 | 491 | 491 | 491 | 491 | 2,000 |