日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

麻生フオームクリート(1730)の株価時系列情報

麻生フオームクリート(1730)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 138 0
2010/12/29 127 138 127 138 9,000
2010/12/28 0 0 0 127 0
2010/12/27 129 129 127 127 2,000
2010/12/24 129 134 129 134 3,000
2010/12/22 127 127 127 127 1,000
2010/12/21 126 126 126 126 1,000
2010/12/20 126 126 126 126 1,000
2010/12/17 0 0 0 130 0
2010/12/16 0 0 0 130 0
2010/12/15 0 0 0 130 0
2010/12/14 130 130 130 130 3,000
2010/12/13 0 0 0 124 0
2010/12/10 0 0 0 124 0
2010/12/09 115 124 115 124 6,000
2010/12/08 121 125 121 125 2,000
2010/12/07 122 122 122 122 4,000
2010/12/06 0 0 0 137 0
2010/12/03 0 0 0 137 0
2010/12/02 0 0 0 137 0
2010/12/01 0 0 0 137 0
2010/11/30 0 0 0 137 0
2010/11/29 0 0 0 137 0
2010/11/26 0 0 0 137 0
2010/11/25 0 0 0 137 0
2010/11/24 0 0 0 137 0
2010/11/22 0 0 0 137 0
2010/11/19 0 0 0 137 0
2010/11/18 0 0 0 137 0
2010/11/17 0 0 0 137 0
2010/11/16 0 0 0 137 0
2010/11/15 0 0 0 137 0
2010/11/12 0 0 0 137 0
2010/11/11 0 0 0 137 0
2010/11/10 137 137 137 137 1,000
2010/11/09 0 0 0 134 0
2010/11/08 0 0 0 134 0
2010/11/05 0 0 0 134 0
2010/11/04 0 0 0 134 0
2010/11/02 0 0 0 134 0
2010/11/01 0 0 0 134 0
2010/10/29 0 0 0 134 0
2010/10/28 0 0 0 134 0
2010/10/27 0 0 0 134 0
2010/10/26 0 0 0 134 0
2010/10/25 0 0 0 134 0
2010/10/22 0 0 0 134 0
2010/10/21 0 0 0 134 0
2010/10/20 0 0 0 134 0
2010/10/19 0 0 0 134 0
2010/10/18 0 0 0 134 0
2010/10/15 0 0 0 134 0
2010/10/14 0 0 0 134 0
2010/10/13 0 0 0 134 0
2010/10/12 0 0 0 134 0
2010/10/08 0 0 0 134 0
2010/10/07 0 0 0 134 0
2010/10/06 0 0 0 134 0
2010/10/05 0 0 0 134 0
2010/10/04 0 0 0 134 0
2010/10/01 0 0 0 134 0
2010/09/30 0 0 0 134 0
2010/09/29 0 0 0 134 0
2010/09/28 0 0 0 134 0
2010/09/27 0 0 0 134 0
2010/09/24 0 0 0 134 0
2010/09/22 0 0 0 134 0
2010/09/21 0 0 0 134 0
2010/09/17 0 0 0 134 0
2010/09/16 0 0 0 134 0
2010/09/15 134 134 134 134 8,000
2010/09/14 0 0 0 135 0
2010/09/13 0 0 0 135 0
2010/09/10 0 0 0 135 0
2010/09/09 0 0 0 135 0
2010/09/08 0 0 0 135 0
2010/09/07 0 0 0 135 0
2010/09/06 0 0 0 135 0
2010/09/03 0 0 0 135 0
2010/09/02 0 0 0 135 0
2010/09/01 0 0 0 135 0
2010/08/31 0 0 0 135 0
2010/08/30 0 0 0 135 0
2010/08/27 0 0 0 135 0
2010/08/26 0 0 0 135 0
2010/08/25 0 0 0 135 0
2010/08/24 0 0 0 135 0
2010/08/23 0 0 0 135 0
2010/08/20 0 0 0 135 0
2010/08/19 0 0 0 135 0
2010/08/18 0 0 0 135 0
2010/08/17 0 0 0 135 0
2010/08/16 0 0 0 135 0
2010/08/13 0 0 0 135 0
2010/08/12 0 0 0 135 0
2010/08/11 135 135 135 135 1,000
2010/08/10 136 136 136 136 1,000
2010/08/09 0 0 0 133 0
2010/08/06 0 0 0 133 0
2010/08/05 0 0 0 133 0
2010/08/04 0 0 0 133 0
2010/08/03 0 0 0 133 0
2010/08/02 0 0 0 133 0
2010/07/30 0 0 0 133 0
2010/07/29 0 0 0 133 0
2010/07/28 0 0 0 133 0
2010/07/27 0 0 0 133 0
2010/07/26 0 0 0 133 0
2010/07/23 0 0 0 133 0
2010/07/22 0 0 0 133 0
2010/07/21 0 0 0 133 0
2010/07/20 0 0 0 133 0
2010/07/16 133 133 133 133 1,000
2010/07/15 128 133 128 133 2,000
2010/07/14 0 0 0 138 0
2010/07/13 0 0 0 138 0
2010/07/12 138 138 138 138 2,000
2010/07/09 0 0 0 143 0
2010/07/08 0 0 0 143 0
2010/07/07 0 0 0 143 0
2010/07/06 0 0 0 143 0
2010/07/05 0 0 0 143 0
2010/07/02 0 0 0 143 0
2010/07/01 0 0 0 143 0
2010/06/30 0 0 0 143 0
2010/06/29 0 0 0 143 0
2010/06/28 0 0 0 143 0
2010/06/25 0 0 0 143 0
2010/06/24 0 0 0 143 0
2010/06/23 0 0 0 143 0
2010/06/22 0 0 0 143 0
2010/06/21 143 143 143 143 1,000
2010/06/18 0 0 0 144 0
2010/06/17 0 0 0 144 0
2010/06/16 0 0 0 144 0
2010/06/15 0 0 0 144 0
2010/06/14 0 0 0 144 0
2010/06/11 0 0 0 144 0
2010/06/10 144 144 144 144 1,000
2010/06/09 0 0 0 140 0
2010/06/08 0 0 0 140 0
2010/06/07 0 0 0 140 0
2010/06/04 140 140 140 140 1,000
2010/06/03 0 0 0 135 0
2010/06/02 0 0 0 135 0
2010/06/01 0 0 0 135 0
2010/05/31 0 0 0 135 0
2010/05/28 0 0 0 135 0
2010/05/27 135 135 135 135 1,000
2010/05/26 0 0 0 150 0
2010/05/25 0 0 0 150 0
2010/05/24 0 0 0 150 0
2010/05/21 0 0 0 150 0
2010/05/20 0 0 0 150 0
2010/05/19 0 0 0 150 0
2010/05/18 0 0 0 150 0
2010/05/17 145 150 145 150 2,000
2010/05/14 125 135 125 135 3,000
2010/05/13 0 0 0 130 0
2010/05/12 0 0 0 130 0
2010/05/11 130 130 130 130 1,000
2010/05/10 0 0 0 131 0
2010/05/07 126 131 126 131 3,000
2010/05/06 0 0 0 139 0
2010/04/30 0 0 0 139 0
2010/04/28 0 0 0 139 0
2010/04/27 137 139 137 139 4,000
2010/04/26 0 0 0 138 0
2010/04/23 0 0 0 138 0
2010/04/22 0 0 0 138 0
2010/04/21 138 138 138 138 1,000
2010/04/20 0 0 0 133 0
2010/04/19 0 0 0 133 0
2010/04/16 133 133 133 133 1,000
2010/04/15 0 0 0 125 0
2010/04/14 0 0 0 125 0
2010/04/13 0 0 0 125 0
2010/04/12 0 0 0 125 0
2010/04/09 0 0 0 125 0
2010/04/08 0 0 0 125 0
2010/04/07 125 125 125 125 1,000
2010/04/06 126 126 126 126 1,000
2010/04/05 125 125 125 125 1,000
2010/04/02 130 130 130 130 3,000
2010/04/01 0 0 0 130 0
2010/03/31 130 130 130 130 1,000
2010/03/26 140 145 135 135 8,000
2010/03/25 131 140 131 140 10,000
2010/03/24 134 136 130 136 11,000
2010/03/23 124 130 124 130 12,000
2010/03/19 118 120 118 120 5,000
2010/03/17 120 120 120 120 5,000
2010/03/12 127 127 127 127 1,000
2010/03/11 123 125 123 125 2,000
2010/03/10 118 118 118 118 2,000
2010/03/09 120 120 120 120 3,000
2010/03/04 120 120 120 120 1,000
2010/03/03 121 121 121 121 1,000
2010/03/02 135 135 131 131 4,000
2010/03/01 135 135 129 129 4,000
2010/02/26 135 135 135 135 1,000
2010/02/25 133 133 133 133 1,000
2010/02/24 120 120 118 118 2,000
2010/02/16 135 136 135 136 3,000
2010/02/15 118 125 118 125 4,000
2010/01/21 115 115 115 115 1,000
2010/01/19 114 114 114 114 2,000
2010/01/15 112 114 112 114 4,000
2010/01/14 117 117 117 117 1,000
2010/01/12 112 112 112 112 1,000
2010/01/06 107 109 107 109 4,000
2010/01/05 118 118 118 118 1,000

このページの先頭へ