麻生フオームクリート(1730)の株価時系列情報
麻生フオームクリート(1730)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 355 | 365 | 355 | 365 | 2,000 |
| 2002/12/27 | 347 | 355 | 347 | 355 | 2,000 |
| 2002/12/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/12/20 | 302 | 315 | 302 | 315 | 2,000 |
| 2002/12/12 | 300 | 315 | 300 | 315 | 5,000 |
| 2002/12/10 | 330 | 330 | 330 | 330 | 6,000 |
| 2002/12/09 | 316 | 330 | 310 | 330 | 34,000 |
| 2002/12/06 | 300 | 310 | 300 | 310 | 2,000 |
| 2002/11/29 | 350 | 392 | 350 | 392 | 18,000 |
| 2002/11/28 | 330 | 360 | 330 | 360 | 10,000 |
| 2002/11/27 | 320 | 335 | 300 | 335 | 10,000 |
| 2002/11/26 | 300 | 315 | 300 | 315 | 13,000 |
| 2002/11/22 | 290 | 300 | 290 | 300 | 4,000 |
| 2002/11/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/11/14 | 287 | 296 | 287 | 296 | 2,000 |
| 2002/11/13 | 280 | 295 | 280 | 295 | 3,000 |
| 2002/11/07 | 280 | 310 | 280 | 310 | 12,000 |
| 2002/11/01 | 290 | 310 | 290 | 310 | 4,000 |
| 2002/10/25 | 303 | 319 | 300 | 319 | 20,000 |
| 2002/09/17 | 300 | 323 | 300 | 323 | 9,000 |
| 2002/09/11 | 295 | 299 | 295 | 299 | 4,000 |
| 2002/09/10 | 299 | 300 | 295 | 300 | 3,000 |
| 2002/09/09 | 285 | 300 | 285 | 300 | 10,000 |
| 2002/09/03 | 280 | 285 | 270 | 285 | 4,000 |
| 2002/08/30 | 280 | 300 | 271 | 300 | 12,000 |
| 2002/08/28 | 277 | 293 | 277 | 293 | 8,000 |
| 2002/08/26 | 280 | 295 | 280 | 295 | 5,000 |
| 2002/08/23 | 290 | 300 | 290 | 300 | 4,000 |
| 2002/08/21 | 285 | 295 | 285 | 295 | 3,000 |
| 2002/08/16 | 265 | 285 | 265 | 285 | 7,000 |
| 2002/08/06 | 282 | 287 | 267 | 287 | 8,000 |
| 2002/08/02 | 260 | 300 | 260 | 300 | 4,000 |
| 2002/07/31 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/01 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/06/28 | 310 | 315 | 310 | 315 | 10,000 |
| 2002/06/21 | 261 | 318 | 261 | 318 | 7,000 |
| 2002/06/11 | 284 | 309 | 284 | 309 | 4,000 |
| 2002/06/10 | 309 | 309 | 309 | 309 | 1,000 |
| 2002/06/07 | 275 | 318 | 275 | 318 | 5,000 |
| 2002/06/03 | 318 | 318 | 318 | 318 | 3,000 |
| 2002/05/31 | 300 | 319 | 300 | 319 | 8,000 |
| 2002/05/30 | 290 | 300 | 289 | 300 | 22,000 |
| 2002/05/29 | 270 | 280 | 270 | 280 | 3,000 |
| 2002/05/27 | 270 | 279 | 270 | 279 | 4,000 |
| 2002/05/23 | 255 | 267 | 255 | 267 | 3,000 |
| 2002/05/22 | 235 | 255 | 235 | 255 | 4,000 |
| 2002/05/21 | 235 | 259 | 235 | 259 | 4,000 |
| 2002/05/17 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/05/08 | 245 | 260 | 245 | 260 | 5,000 |
| 2002/05/07 | 244 | 245 | 244 | 245 | 4,000 |
| 2002/05/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/04/30 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/04/24 | 243 | 243 | 243 | 243 | 1,000 |
| 2002/04/19 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/04/18 | 219 | 219 | 200 | 210 | 4,000 |
| 2002/04/16 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/04/15 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/04/11 | 225 | 225 | 225 | 225 | 3,000 |
| 2002/04/10 | 230 | 230 | 220 | 225 | 5,000 |
| 2002/04/09 | 232 | 232 | 220 | 225 | 14,000 |
| 2002/04/08 | 245 | 245 | 245 | 245 | 3,000 |
| 2002/04/04 | 250 | 250 | 245 | 245 | 4,000 |
| 2002/04/03 | 267 | 267 | 260 | 260 | 3,000 |
| 2002/03/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/03/25 | 295 | 295 | 295 | 295 | 6,000 |
| 2002/03/20 | 280 | 290 | 265 | 290 | 8,000 |
| 2002/02/27 | 281 | 320 | 281 | 320 | 12,000 |
| 2002/01/30 | 289 | 289 | 289 | 289 | 1,000 |
| 2002/01/25 | 240 | 260 | 240 | 260 | 3,000 |
| 2002/01/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/01/23 | 250 | 250 | 250 | 250 | 6,000 |
| 2002/01/22 | 255 | 255 | 250 | 250 | 5,000 |
| 2002/01/21 | 265 | 265 | 260 | 260 | 5,000 |
| 2002/01/17 | 270 | 270 | 270 | 270 | 5,000 |
| 2002/01/16 | 271 | 271 | 271 | 271 | 1,000 |
| 2002/01/11 | 272 | 272 | 272 | 272 | 2,000 |
| 2002/01/10 | 275 | 275 | 275 | 275 | 4,000 |
| 2002/01/09 | 268 | 300 | 268 | 300 | 12,000 |