シンクレイヤ(1724)の株価時系列情報
シンクレイヤ(1724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/12/25 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/12/22 | 294 | 294 | 294 | 294 | 2,000 |
| 2009/12/18 | 294 | 294 | 294 | 294 | 2,000 |
| 2009/12/16 | 294 | 294 | 294 | 294 | 2,000 |
| 2009/12/15 | 294 | 294 | 294 | 294 | 1,000 |
| 2009/12/14 | 294 | 294 | 294 | 294 | 2,000 |
| 2009/12/11 | 294 | 294 | 294 | 294 | 1,000 |
| 2009/12/10 | 294 | 294 | 294 | 294 | 1,000 |
| 2009/12/03 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/12/01 | 290 | 290 | 290 | 290 | 3,000 |
| 2009/11/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/11/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/11/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2009/11/20 | 290 | 290 | 290 | 290 | 2,000 |
| 2009/11/19 | 294 | 294 | 294 | 294 | 3,000 |
| 2009/11/17 | 294 | 294 | 294 | 294 | 1,000 |
| 2009/11/04 | 289 | 289 | 286 | 286 | 2,000 |
| 2009/10/30 | 286 | 286 | 286 | 286 | 1,000 |
| 2009/10/28 | 286 | 286 | 286 | 286 | 1,000 |
| 2009/10/27 | 286 | 286 | 286 | 286 | 2,000 |
| 2009/10/26 | 286 | 286 | 286 | 286 | 5,000 |
| 2009/10/23 | 260 | 260 | 196 | 196 | 4,000 |
| 2009/10/21 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/10/20 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/10/16 | 296 | 296 | 296 | 296 | 1,000 |
| 2009/10/15 | 296 | 296 | 296 | 296 | 2,000 |
| 2009/10/13 | 296 | 296 | 296 | 296 | 2,000 |
| 2009/10/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/10/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/10/05 | 285 | 285 | 280 | 280 | 2,000 |
| 2009/10/02 | 302 | 302 | 290 | 290 | 3,000 |
| 2009/10/01 | 313 | 313 | 307 | 307 | 5,000 |
| 2009/09/30 | 313 | 313 | 313 | 313 | 2,000 |
| 2009/09/29 | 315 | 315 | 315 | 315 | 3,000 |
| 2009/09/28 | 310 | 345 | 310 | 315 | 16,000 |
| 2009/09/25 | 295 | 300 | 295 | 300 | 5,000 |
| 2009/09/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/09/18 | 283 | 283 | 283 | 283 | 1,000 |
| 2009/09/14 | 283 | 283 | 283 | 283 | 1,000 |
| 2009/09/11 | 283 | 283 | 283 | 283 | 1,000 |
| 2009/09/10 | 283 | 283 | 283 | 283 | 3,000 |
| 2009/09/01 | 284 | 284 | 283 | 283 | 2,000 |
| 2009/08/27 | 270 | 270 | 270 | 270 | 3,000 |
| 2009/08/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/08/12 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/08/10 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/08/03 | 258 | 258 | 258 | 258 | 1,000 |
| 2009/07/31 | 246 | 246 | 246 | 246 | 4,000 |
| 2009/07/30 | 239 | 239 | 239 | 239 | 2,000 |
| 2009/07/29 | 233 | 233 | 233 | 233 | 4,000 |
| 2009/07/28 | 227 | 227 | 227 | 227 | 1,000 |
| 2009/07/27 | 221 | 221 | 221 | 221 | 3,000 |
| 2009/07/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/07/23 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/07/22 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/07/15 | 213 | 213 | 213 | 213 | 2,000 |
| 2009/07/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/07/01 | 215 | 215 | 215 | 215 | 2,000 |
| 2009/06/26 | 213 | 213 | 213 | 213 | 2,000 |
| 2009/06/25 | 203 | 203 | 203 | 203 | 3,000 |
| 2009/06/23 | 202 | 202 | 200 | 200 | 3,000 |
| 2009/06/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/06/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/06/09 | 200 | 200 | 200 | 200 | 6,000 |
| 2009/06/08 | 200 | 200 | 200 | 200 | 3,000 |
| 2009/06/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/06/04 | 200 | 200 | 200 | 200 | 3,000 |
| 2009/06/03 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/06/02 | 209 | 209 | 209 | 209 | 3,000 |
| 2009/06/01 | 189 | 194 | 189 | 194 | 5,000 |
| 2009/05/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/05/27 | 183 | 183 | 175 | 175 | 2,000 |
| 2009/05/26 | 178 | 178 | 178 | 178 | 1,000 |
| 2009/05/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/05/22 | 180 | 180 | 165 | 165 | 2,000 |
| 2009/05/20 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/05/15 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/05/14 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/05/07 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/05/01 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/04/27 | 168 | 168 | 168 | 168 | 2,000 |
| 2009/04/23 | 150 | 155 | 150 | 155 | 2,000 |
| 2009/04/22 | 150 | 150 | 145 | 150 | 3,000 |
| 2009/04/17 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/04/09 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/04/07 | 190 | 190 | 189 | 190 | 5,000 |
| 2009/04/03 | 192 | 192 | 190 | 190 | 2,000 |
| 2009/04/02 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/04/01 | 187 | 187 | 182 | 182 | 5,000 |
| 2009/03/31 | 224 | 224 | 187 | 187 | 9,000 |
| 2009/03/30 | 215 | 225 | 215 | 223 | 11,000 |
| 2009/03/27 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/03/26 | 170 | 170 | 170 | 170 | 2,000 |
| 2009/03/25 | 157 | 170 | 157 | 170 | 4,000 |
| 2009/03/24 | 182 | 182 | 182 | 182 | 2,000 |
| 2009/03/23 | 181 | 181 | 181 | 181 | 1,000 |
| 2009/03/17 | 181 | 181 | 181 | 181 | 2,000 |
| 2009/03/16 | 182 | 182 | 182 | 182 | 3,000 |
| 2009/03/13 | 183 | 183 | 183 | 183 | 1,000 |
| 2009/03/11 | 183 | 183 | 183 | 183 | 1,000 |
| 2009/03/09 | 183 | 183 | 183 | 183 | 1,000 |
| 2009/03/04 | 184 | 184 | 184 | 184 | 2,000 |
| 2009/03/02 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/02/26 | 178 | 178 | 178 | 178 | 2,000 |
| 2009/02/25 | 178 | 178 | 178 | 178 | 1,000 |
| 2009/02/24 | 160 | 165 | 160 | 165 | 2,000 |
| 2009/02/16 | 175 | 175 | 175 | 175 | 2,000 |
| 2009/02/09 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/02/02 | 178 | 178 | 178 | 178 | 2,000 |
| 2009/01/26 | 178 | 178 | 178 | 178 | 2,000 |
| 2009/01/23 | 170 | 170 | 170 | 170 | 2,000 |
| 2009/01/21 | 160 | 170 | 160 | 170 | 2,000 |
| 2009/01/20 | 165 | 165 | 160 | 160 | 2,000 |
| 2009/01/16 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/01/15 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/01/14 | 170 | 170 | 170 | 170 | 3,000 |
| 2009/01/09 | 170 | 170 | 170 | 170 | 4,000 |
| 2009/01/06 | 168 | 168 | 168 | 168 | 1,000 |
| 2009/01/05 | 168 | 168 | 168 | 168 | 3,000 |