シンクレイヤ(1724)の株価時系列情報
シンクレイヤ(1724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 285 | 285 | 285 | 285 | 3,000 |
| 2006/12/27 | 269 | 270 | 265 | 265 | 5,000 |
| 2006/12/26 | 269 | 269 | 269 | 269 | 1,000 |
| 2006/12/22 | 261 | 275 | 261 | 275 | 3,000 |
| 2006/12/21 | 265 | 265 | 261 | 261 | 5,000 |
| 2006/12/20 | 280 | 280 | 268 | 270 | 6,000 |
| 2006/12/19 | 299 | 299 | 299 | 299 | 2,000 |
| 2006/12/18 | 272 | 310 | 272 | 300 | 23,000 |
| 2006/12/15 | 265 | 265 | 260 | 265 | 10,000 |
| 2006/12/14 | 250 | 255 | 245 | 255 | 7,000 |
| 2006/12/13 | 237 | 240 | 237 | 240 | 6,000 |
| 2006/12/12 | 231 | 238 | 231 | 238 | 4,000 |
| 2006/12/11 | 234 | 237 | 234 | 237 | 2,000 |
| 2006/12/07 | 226 | 226 | 226 | 226 | 2,000 |
| 2006/12/06 | 237 | 237 | 230 | 230 | 3,000 |
| 2006/12/05 | 237 | 237 | 230 | 230 | 2,000 |
| 2006/12/04 | 238 | 238 | 238 | 238 | 1,000 |
| 2006/12/01 | 240 | 240 | 234 | 234 | 2,000 |
| 2006/11/28 | 238 | 238 | 238 | 238 | 2,000 |
| 2006/11/27 | 231 | 234 | 231 | 234 | 2,000 |
| 2006/11/24 | 226 | 236 | 226 | 236 | 4,000 |
| 2006/11/20 | 226 | 226 | 222 | 222 | 3,000 |
| 2006/11/17 | 232 | 232 | 232 | 232 | 1,000 |
| 2006/11/16 | 227 | 227 | 227 | 227 | 1,000 |
| 2006/11/15 | 232 | 232 | 232 | 232 | 1,000 |
| 2006/11/14 | 227 | 227 | 227 | 227 | 1,000 |
| 2006/11/09 | 240 | 240 | 227 | 232 | 4,000 |
| 2006/11/08 | 226 | 231 | 226 | 231 | 4,000 |
| 2006/11/01 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/10/30 | 241 | 241 | 226 | 226 | 5,000 |
| 2006/10/27 | 230 | 243 | 230 | 238 | 8,000 |
| 2006/10/26 | 235 | 269 | 235 | 269 | 11,000 |
| 2006/10/25 | 226 | 231 | 226 | 231 | 2,000 |
| 2006/10/23 | 225 | 225 | 217 | 217 | 4,000 |
| 2006/10/20 | 225 | 225 | 225 | 225 | 1,000 |
| 2006/10/19 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/10/13 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/10/12 | 236 | 236 | 236 | 236 | 1,000 |
| 2006/10/11 | 235 | 235 | 235 | 235 | 2,000 |
| 2006/10/02 | 269 | 269 | 269 | 269 | 1,000 |
| 2006/09/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2006/09/27 | 265 | 265 | 265 | 265 | 1,000 |
| 2006/09/26 | 269 | 269 | 269 | 269 | 1,000 |
| 2006/09/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2006/09/14 | 265 | 265 | 265 | 265 | 1,000 |
| 2006/09/13 | 250 | 265 | 250 | 265 | 3,000 |
| 2006/09/12 | 254 | 262 | 254 | 260 | 9,000 |
| 2006/09/04 | 254 | 254 | 254 | 254 | 1,000 |
| 2006/09/01 | 249 | 249 | 249 | 249 | 1,000 |
| 2006/08/29 | 249 | 249 | 249 | 249 | 1,000 |
| 2006/08/28 | 240 | 240 | 231 | 231 | 2,000 |
| 2006/08/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2006/08/21 | 238 | 238 | 230 | 230 | 2,000 |
| 2006/08/09 | 228 | 228 | 228 | 228 | 1,000 |
| 2006/08/08 | 228 | 228 | 228 | 228 | 1,000 |
| 2006/08/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/08/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/08/01 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/07/28 | 247 | 247 | 247 | 247 | 1,000 |
| 2006/07/27 | 247 | 249 | 247 | 249 | 3,000 |
| 2006/07/26 | 241 | 245 | 241 | 245 | 3,000 |
| 2006/07/21 | 230 | 230 | 230 | 230 | 2,000 |
| 2006/07/20 | 220 | 221 | 220 | 221 | 3,000 |
| 2006/07/19 | 240 | 240 | 240 | 240 | 2,000 |
| 2006/07/14 | 235 | 235 | 225 | 225 | 3,000 |
| 2006/07/13 | 240 | 240 | 240 | 240 | 5,000 |
| 2006/07/12 | 244 | 244 | 244 | 244 | 3,000 |
| 2006/07/11 | 244 | 244 | 244 | 244 | 1,000 |
| 2006/07/10 | 251 | 252 | 249 | 249 | 18,000 |
| 2006/07/07 | 250 | 255 | 250 | 250 | 26,000 |
| 2006/07/06 | 300 | 300 | 250 | 261 | 39,000 |
| 2006/07/05 | 265 | 265 | 265 | 265 | 1,000 |
| 2006/07/04 | 310 | 310 | 310 | 310 | 1,000 |
| 2006/06/30 | 291 | 291 | 291 | 291 | 4,000 |
| 2006/06/26 | 300 | 300 | 300 | 300 | 5,000 |
| 2006/06/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/06/07 | 310 | 310 | 310 | 310 | 4,000 |
| 2006/06/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/06/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/05/26 | 291 | 291 | 291 | 291 | 2,000 |
| 2006/05/25 | 291 | 291 | 291 | 291 | 1,000 |
| 2006/05/23 | 261 | 267 | 261 | 267 | 2,000 |
| 2006/05/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2006/05/19 | 310 | 310 | 309 | 310 | 12,000 |
| 2006/05/18 | 310 | 310 | 310 | 310 | 10,000 |
| 2006/05/01 | 315 | 315 | 310 | 311 | 3,000 |
| 2006/04/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2006/04/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/04/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/04/24 | 311 | 316 | 310 | 310 | 32,000 |
| 2006/04/19 | 326 | 326 | 326 | 326 | 3,000 |
| 2006/04/06 | 323 | 323 | 323 | 323 | 2,000 |
| 2006/04/05 | 322 | 322 | 321 | 321 | 12,000 |
| 2006/04/03 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/03/30 | 330 | 330 | 330 | 330 | 4,000 |
| 2006/03/27 | 330 | 330 | 330 | 330 | 2,000 |
| 2006/03/15 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/03/02 | 335 | 335 | 335 | 335 | 2,000 |
| 2006/03/01 | 355 | 355 | 355 | 355 | 2,000 |
| 2006/02/27 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/02/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/02/21 | 356 | 356 | 356 | 356 | 1,000 |
| 2006/02/16 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/02/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/02/07 | 380 | 380 | 372 | 372 | 3,000 |
| 2006/02/02 | 379 | 379 | 379 | 379 | 1,000 |
| 2006/02/01 | 372 | 372 | 372 | 372 | 1,000 |
| 2006/01/30 | 389 | 389 | 372 | 372 | 7,000 |
| 2006/01/27 | 370 | 375 | 370 | 375 | 3,000 |
| 2006/01/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/01/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/01/20 | 351 | 360 | 351 | 360 | 4,000 |
| 2006/01/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/01/18 | 352 | 355 | 350 | 355 | 16,000 |
| 2006/01/17 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/01/16 | 375 | 375 | 365 | 365 | 2,000 |
| 2006/01/13 | 363 | 365 | 360 | 360 | 4,000 |
| 2006/01/12 | 363 | 363 | 363 | 363 | 1,000 |