第一カッター興業(1716)の株価時系列情報
第一カッター興業(1716)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,401 | 1,413 | 1,398 | 1,398 | 23,200 |
| 2026/01/19 | 1,409 | 1,409 | 1,403 | 1,404 | 16,000 |
| 2026/01/16 | 1,413 | 1,415 | 1,407 | 1,410 | 8,000 |
| 2026/01/15 | 1,403 | 1,410 | 1,401 | 1,410 | 9,900 |
| 2026/01/14 | 1,405 | 1,416 | 1,401 | 1,407 | 14,500 |
| 2026/01/13 | 1,440 | 1,440 | 1,404 | 1,407 | 14,000 |
| 2026/01/09 | 1,400 | 1,404 | 1,393 | 1,395 | 11,700 |
| 2026/01/08 | 1,402 | 1,414 | 1,394 | 1,396 | 10,600 |
| 2026/01/07 | 1,420 | 1,425 | 1,402 | 1,402 | 30,400 |
| 2026/01/06 | 1,403 | 1,428 | 1,403 | 1,420 | 20,500 |
| 2026/01/05 | 1,424 | 1,427 | 1,396 | 1,402 | 15,200 |