WisdomTree WTI原油上場投信(1690)の株価時系列情報
WisdomTree WTI原油上場投信(1690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,535 | 1,548 | 1,517 | 1,522 | 4,300 |
| 2026/01/29 | 1,481 | 1,517 | 1,480 | 1,511 | 19,400 |
| 2026/01/28 | 1,470 | 1,480 | 1,467 | 1,480 | 10,730 |
| 2026/01/27 | 1,464 | 1,464 | 1,440 | 1,449 | 990 |
| 2026/01/26 | 1,490 | 1,490 | 1,451 | 1,451 | 2,210 |
| 2026/01/23 | 1,489 | 1,489 | 1,464 | 1,467 | 2,940 |
| 2026/01/22 | 1,492 | 1,492 | 1,477 | 1,487 | 3,560 |
| 2026/01/21 | 1,460 | 1,464 | 1,454 | 1,462 | 13,840 |
| 2026/01/20 | 1,451 | 1,452 | 1,449 | 1,451 | 1,690 |
| 2026/01/19 | 1,425 | 1,455 | 1,425 | 1,444 | 1,800 |
| 2026/01/16 | 1,449 | 1,455 | 1,445 | 1,446 | 1,910 |
| 2026/01/15 | 1,490 | 1,490 | 1,463 | 1,474 | 2,570 |
| 2026/01/14 | 1,500 | 1,500 | 1,485 | 1,492 | 4,230 |
| 2026/01/13 | 1,425 | 1,464 | 1,425 | 1,460 | 17,300 |
| 2026/01/09 | 1,379 | 1,415 | 1,379 | 1,415 | 6,940 |
| 2026/01/08 | 1,367 | 1,371 | 1,359 | 1,359 | 2,730 |
| 2026/01/07 | 1,372 | 1,402 | 1,353 | 1,397 | 2,430 |
| 2026/01/06 | 1,407 | 1,407 | 1,398 | 1,402 | 3,540 |
| 2026/01/05 | 1,420 | 1,420 | 1,382 | 1,382 | 2,570 |