日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree WTI原油上場投信(1690)の株価時系列情報

WisdomTree WTI原油上場投信(1690)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,075 2,076 1,957 1,993 89,410
2026/03/10 2,005 2,170 1,916 2,043 81,940
2026/03/09 2,261 2,261 2,261 2,261 34,720
2026/03/06 1,852 1,875 1,823 1,861 47,490
2026/03/05 1,797 1,837 1,766 1,824 65,980
2026/03/04 1,926 1,926 1,758 1,917 33,830
2026/03/03 2,500 2,500 1,800 1,846 102,840
2026/03/02 2,004 2,004 1,723 2,000 32,500
2026/02/27 1,600 1,716 1,574 1,604 8,340
2026/02/26 1,700 1,990 1,550 1,596 22,710
2026/02/25 1,608 1,608 1,590 1,590 6,210
2026/02/24 1,612 1,614 1,590 1,608 11,050
2026/02/20 1,580 1,612 1,571 1,612 9,670
2026/02/19 1,560 1,580 1,524 1,571 15,150
2026/02/18 1,500 1,500 1,483 1,488 780
2026/02/17 1,526 1,526 1,500 1,500 1,810
2026/02/16 1,562 1,562 1,492 1,496 1,350
2026/02/13 1,550 1,550 1,487 1,492 3,910
2026/02/12 1,594 1,594 1,530 1,534 4,480
2026/02/10 1,540 1,555 1,540 1,549 3,130
2026/02/09 1,580 1,589 1,520 1,522 4,850
2026/02/06 1,541 1,557 1,511 1,554 2,140
2026/02/05 1,550 1,565 1,531 1,544 1,390
2026/02/04 1,502 1,541 1,502 1,534 3,830
2026/02/03 1,510 1,510 1,477 1,483 1,310
2026/02/02 1,550 1,575 1,450 1,470 8,260
2026/01/30 1,535 1,548 1,517 1,522 4,300
2026/01/29 1,481 1,517 1,480 1,511 19,400
2026/01/28 1,470 1,480 1,467 1,480 10,730
2026/01/27 1,464 1,464 1,440 1,449 990
2026/01/26 1,490 1,490 1,451 1,451 2,210
2026/01/23 1,489 1,489 1,464 1,467 2,940
2026/01/22 1,492 1,492 1,477 1,487 3,560
2026/01/21 1,460 1,464 1,454 1,462 13,840
2026/01/20 1,451 1,452 1,449 1,451 1,690
2026/01/19 1,425 1,455 1,425 1,444 1,800
2026/01/16 1,449 1,455 1,445 1,446 1,910
2026/01/15 1,490 1,490 1,463 1,474 2,570
2026/01/14 1,500 1,500 1,485 1,492 4,230
2026/01/13 1,425 1,464 1,425 1,460 17,300
2026/01/09 1,379 1,415 1,379 1,415 6,940
2026/01/08 1,367 1,371 1,359 1,359 2,730
2026/01/07 1,372 1,402 1,353 1,397 2,430
2026/01/06 1,407 1,407 1,398 1,402 3,540
2026/01/05 1,420 1,420 1,382 1,382 2,570

このページの先頭へ