WisdomTree WTI原油上場投信(1690)の株価時系列情報
WisdomTree WTI原油上場投信(1690)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/24 | 2,185 | 2,185 | 2,185 | 2,185 | 20 |
2014/12/22 | 2,172 | 2,172 | 2,172 | 2,172 | 140 |
2014/12/17 | 1,990 | 1,990 | 1,990 | 1,990 | 100 |
2014/12/16 | 1,900 | 1,990 | 1,900 | 1,990 | 600 |
2014/12/15 | 1,972 | 1,990 | 1,850 | 1,990 | 430 |
2014/12/12 | 2,298 | 2,298 | 1,880 | 1,970 | 360 |
2014/12/11 | 2,350 | 2,500 | 1,830 | 1,830 | 1,270 |
2014/12/10 | 1,950 | 1,968 | 1,950 | 1,966 | 180 |
2014/12/09 | 2,340 | 2,340 | 2,340 | 2,340 | 50 |
2014/12/08 | 2,145 | 2,369 | 2,120 | 2,369 | 160 |
2014/12/05 | 2,499 | 2,499 | 2,499 | 2,499 | 30 |
2014/12/01 | 2,120 | 2,120 | 2,120 | 2,120 | 10 |
2014/11/27 | 2,140 | 2,140 | 2,140 | 2,140 | 200 |
2014/11/25 | 2,340 | 2,390 | 2,340 | 2,390 | 1,100 |
2014/11/14 | 2,895 | 2,895 | 2,895 | 2,895 | 50 |
2014/11/06 | 2,450 | 2,450 | 2,450 | 2,450 | 20 |
2014/10/15 | 2,340 | 2,380 | 2,340 | 2,380 | 60 |
2014/10/03 | 2,752 | 2,752 | 2,752 | 2,752 | 40 |
2014/09/22 | 2,650 | 2,650 | 2,650 | 2,650 | 80 |
2014/09/19 | 2,585 | 2,585 | 2,585 | 2,585 | 110 |
2014/09/18 | 2,300 | 2,700 | 2,300 | 2,700 | 210 |
2014/09/17 | 2,176 | 2,176 | 2,176 | 2,176 | 50 |
2014/07/15 | 2,710 | 2,710 | 2,710 | 2,710 | 200 |
2014/07/02 | 2,773 | 2,773 | 2,773 | 2,773 | 400 |
2014/06/23 | 2,745 | 2,780 | 2,745 | 2,780 | 700 |
2014/06/17 | 2,650 | 2,650 | 2,650 | 2,650 | 20 |
2014/06/16 | 2,321 | 2,615 | 2,321 | 2,615 | 710 |
2014/06/12 | 2,500 | 2,500 | 2,500 | 2,500 | 10 |
2014/06/02 | 2,550 | 2,550 | 2,550 | 2,550 | 20 |
2014/04/15 | 2,510 | 2,510 | 2,510 | 2,510 | 10 |
2014/01/28 | 2,222 | 2,222 | 2,222 | 2,222 | 10 |
2014/01/27 | 2,200 | 2,200 | 2,200 | 2,200 | 10 |