日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イタミアート(168A)の株価時系列情報

イタミアート(168A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,205 1,230 1,205 1,219 2,600
2026/03/26 1,223 1,238 1,211 1,211 6,500
2026/03/25 1,205 1,247 1,205 1,219 7,600
2026/03/24 1,202 1,255 1,202 1,203 3,700
2026/03/23 1,203 1,221 1,173 1,190 19,100
2026/03/19 1,260 1,269 1,231 1,233 11,000
2026/03/18 1,262 1,265 1,250 1,252 6,900
2026/03/17 1,260 1,268 1,240 1,242 13,500
2026/03/16 1,263 1,317 1,220 1,269 39,400
2026/03/13 1,333 1,377 1,325 1,342 29,400
2026/03/12 1,349 1,350 1,320 1,345 9,700
2026/03/11 1,345 1,352 1,340 1,340 7,400
2026/03/10 1,313 1,347 1,313 1,345 8,400
2026/03/09 1,281 1,313 1,262 1,313 14,900
2026/03/06 1,335 1,345 1,309 1,311 6,700
2026/03/05 1,308 1,345 1,293 1,331 7,200
2026/03/04 1,309 1,309 1,260 1,262 26,500
2026/03/03 1,357 1,357 1,296 1,320 14,600
2026/03/02 1,372 1,373 1,293 1,327 24,400
2026/02/27 1,326 1,369 1,326 1,352 16,000
2026/02/26 1,304 1,324 1,285 1,319 10,100
2026/02/25 1,241 1,325 1,241 1,305 25,400
2026/02/24 1,281 1,311 1,239 1,245 18,800
2026/02/20 1,306 1,312 1,281 1,281 9,500
2026/02/19 1,338 1,338 1,305 1,307 6,500
2026/02/18 1,341 1,341 1,310 1,325 20,800
2026/02/17 1,334 1,344 1,320 1,323 8,100
2026/02/16 1,339 1,339 1,305 1,325 17,600
2026/02/13 1,316 1,333 1,295 1,311 13,300
2026/02/12 1,342 1,343 1,317 1,339 15,400
2026/02/10 1,312 1,350 1,308 1,346 14,700
2026/02/09 1,334 1,334 1,281 1,312 39,400
2026/02/06 1,355 1,355 1,315 1,334 28,500
2026/02/05 1,358 1,379 1,341 1,356 13,800
2026/02/04 1,363 1,363 1,322 1,355 24,900
2026/02/03 1,415 1,415 1,368 1,374 22,200
2026/02/02 1,400 1,403 1,374 1,389 21,200
2026/01/30 1,411 1,412 1,386 1,401 18,200
2026/01/29 1,403 1,470 1,367 1,384 50,900
2026/01/28 1,516 1,532 1,415 1,417 74,800
2026/01/27 1,578 1,595 1,510 1,532 58,200
2026/01/26 1,568 1,758 1,568 1,575 238,500
2026/01/23 1,570 1,600 1,521 1,570 110,200
2026/01/22 1,634 1,931 1,604 1,610 1,059,200
2026/01/21 1,538 1,761 1,538 1,594 311,800
2026/01/20 1,653 1,655 1,504 1,538 103,500
2026/01/19 1,651 1,672 1,631 1,637 51,800
2026/01/16 1,703 1,749 1,675 1,691 53,300
2026/01/15 1,640 1,734 1,612 1,720 89,500
2026/01/14 1,750 1,780 1,650 1,670 120,900
2026/01/13 1,780 1,780 1,600 1,748 456,500
2026/01/09 1,475 1,493 1,475 1,480 9,100
2026/01/08 1,484 1,484 1,465 1,474 11,100
2026/01/07 1,442 1,477 1,417 1,463 20,600
2026/01/06 1,425 1,432 1,416 1,428 7,000
2026/01/05 1,450 1,450 1,428 1,435 7,200

このページの先頭へ