イタミアート(168A)の株価時系列情報
イタミアート(168A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/13 | 1,239 | 1,318 | 1,235 | 1,299 | 20,000 |
| 2024/05/10 | 1,274 | 1,280 | 1,229 | 1,236 | 27,300 |
| 2024/05/09 | 1,262 | 1,300 | 1,240 | 1,287 | 19,500 |
| 2024/05/08 | 1,298 | 1,308 | 1,261 | 1,262 | 19,800 |
| 2024/05/07 | 1,307 | 1,327 | 1,287 | 1,313 | 16,800 |
| 2024/05/02 | 1,360 | 1,360 | 1,304 | 1,307 | 23,500 |
| 2024/05/01 | 1,362 | 1,363 | 1,355 | 1,361 | 4,700 |
| 2024/04/30 | 1,404 | 1,404 | 1,355 | 1,356 | 11,200 |
| 2024/04/26 | 1,396 | 1,416 | 1,371 | 1,405 | 15,700 |
| 2024/04/25 | 1,434 | 1,440 | 1,402 | 1,426 | 12,400 |
| 2024/04/24 | 1,410 | 1,471 | 1,410 | 1,451 | 32,100 |
| 2024/04/23 | 1,350 | 1,472 | 1,346 | 1,399 | 60,900 |
| 2024/04/22 | 1,365 | 1,385 | 1,332 | 1,339 | 28,200 |
| 2024/04/19 | 1,406 | 1,430 | 1,350 | 1,360 | 61,700 |
| 2024/04/18 | 1,416 | 1,437 | 1,410 | 1,425 | 29,800 |
| 2024/04/17 | 1,430 | 1,473 | 1,395 | 1,427 | 52,300 |
| 2024/04/16 | 1,441 | 1,441 | 1,395 | 1,414 | 64,900 |
| 2024/04/15 | 1,450 | 1,489 | 1,410 | 1,460 | 112,000 |
| 2024/04/12 | 1,640 | 1,661 | 1,462 | 1,462 | 293,400 |
| 2024/04/11 | 1,722 | 1,758 | 1,627 | 1,700 | 378,000 |
| 2024/04/10 | 1,820 | 1,998 | 1,752 | 1,790 | 2,594,900 |
| 2024/04/09 | 1,900 | 2,153 | 1,770 | 1,809 | 5,763,600 |
| 2024/04/08 | 2,000 | 2,000 | 1,658 | 1,753 | 2,091,600 |