日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 農産物上場投信(1687)の株価時系列情報

WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 951 967 948 948 3,390
2026/06/15 951 967 940 953 11,030
2026/06/12 967 967 950 951 6,060
2026/06/11 955 970 955 967 5,100
2026/06/10 958 969 956 960 3,960
2026/06/09 962 968 958 967 3,060
2026/06/08 960 965 957 959 12,800
2026/06/05 974 999 957 966 13,620
2026/06/04 1,000 1,001 977 989 24,550
2026/06/03 1,001 1,009 1,001 1,008 13,430
2026/06/02 1,018 1,018 1,007 1,008 9,010
2026/06/01 1,011 1,016 1,010 1,016 9,000
2026/05/29 1,025 1,025 1,013 1,018 5,610
2026/05/28 1,017 1,020 1,014 1,020 6,720
2026/05/27 1,015 1,029 1,015 1,017 11,510
2026/05/26 1,015 1,020 1,014 1,018 5,800
2026/05/25 1,022 1,023 1,011 1,019 24,640
2026/05/22 1,039 1,060 1,021 1,030 38,460
2026/05/21 1,111 1,111 1,025 1,039 49,850
2026/05/20 1,083 1,111 1,068 1,103 30,080
2026/05/19 1,074 1,074 1,045 1,065 19,020
2026/05/18 1,069 1,069 1,030 1,048 27,410
2026/05/15 1,050 1,080 1,036 1,050 49,250
2026/05/14 1,076 1,076 1,054 1,059 19,160
2026/05/13 1,049 1,057 1,046 1,046 14,730
2026/05/12 1,040 1,048 1,034 1,038 14,180
2026/05/11 1,011 1,029 1,011 1,023 22,310
2026/05/08 1,004 1,015 1,000 1,006 11,390
2026/05/07 1,051 1,051 1,002 1,009 35,180
2026/05/01 1,091 1,091 1,018 1,021 32,040
2026/04/30 1,030 1,058 1,030 1,044 38,990
2026/04/28 1,012 1,016 1,010 1,011 20,260
2026/04/27 1,045 1,045 1,006 1,011 20,570
2026/04/24 1,015 1,015 1,007 1,010 22,720
2026/04/23 1,009 1,009 997 1,000 13,690
2026/04/22 990 1,007 988 1,004 15,930
2026/04/21 989 994 989 992 4,800
2026/04/20 1,000 1,005 986 989 19,060
2026/04/17 996 1,000 992 996 13,360
2026/04/16 995 995 988 992 5,010
2026/04/15 980 991 979 989 11,720
2026/04/14 994 994 977 980 17,140
2026/04/13 991 997 986 994 28,300
2026/04/10 980 986 970 976 26,530
2026/04/09 975 980 961 979 17,070
2026/04/08 990 990 935 954 68,550
2026/04/07 1,007 1,007 996 1,000 27,880
2026/04/06 1,012 1,012 996 1,000 12,250
2026/04/03 1,004 1,007 993 997 21,080
2026/03/27 1,080 1,080 1,017 1,051 54,520
2026/03/26 1,004 1,069 1,004 1,054 30,250
2026/03/25 1,043 1,044 1,000 1,003 32,390
2026/03/24 1,005 1,024 981 1,013 36,980
2026/03/23 1,011 1,070 997 1,056 99,900
2026/03/19 999 1,000 988 996 25,460
2026/03/18 1,005 1,005 968 969 22,470
2026/03/17 1,046 1,046 976 1,000 47,050
2026/03/16 1,055 1,075 997 1,016 70,330
2026/03/13 1,045 1,045 1,000 1,003 19,180
2026/03/12 996 1,029 988 1,004 14,860
2026/03/11 988 1,010 974 988 15,860
2026/03/10 971 991 950 973 51,460
2026/03/09 1,007 1,111 995 1,108 75,540
2026/03/06 952 965 952 962 4,800
2026/03/05 936 940 932 940 1,740
2026/03/04 950 950 935 944 6,540
2026/03/03 939 942 934 941 810
2026/03/02 941 941 933 941 1,070
2026/02/27 940 940 909 932 4,690
2026/02/26 942 942 928 941 180
2026/02/25 925 928 918 927 540
2026/02/24 915 919 906 918 470
2026/02/20 920 920 905 918 1,180
2026/02/19 909 910 894 910 1,040
2026/02/18 900 900 893 900 420
2026/02/17 904 910 892 892 1,980
2026/02/16 904 904 903 904 1,070
2026/02/13 904 910 904 904 260
2026/02/12 902 915 896 911 940
2026/02/10 913 915 905 915 2,380
2026/02/09 936 936 912 913 16,860
2026/02/06 925 925 920 921 2,110
2026/02/05 913 918 913 915 4,340
2026/02/04 908 912 908 910 7,470
2026/02/03 903 908 903 906 3,940
2026/02/02 901 910 890 905 1,670
2026/01/30 912 912 902 912 6,540
2026/01/29 904 912 904 912 1,580
2026/01/28 903 910 903 909 2,070
2026/01/27 902 915 902 910 1,840
2026/01/26 903 917 902 915 10,130
2026/01/23 924 945 923 932 1,010
2026/01/22 939 939 923 924 500
2026/01/21 921 924 912 924 1,430
2026/01/20 930 935 930 934 700
2026/01/19 970 970 923 931 1,950
2026/01/16 928 951 921 937 820
2026/01/15 971 971 929 935 550
2026/01/14 932 934 930 930 730
2026/01/13 957 957 920 935 5,960
2026/01/09 935 950 930 942 6,430
2026/01/08 940 940 935 935 970
2026/01/07 930 950 927 940 600
2026/01/06 929 946 914 932 2,510
2026/01/05 910 924 910 924 3,470

このページの先頭へ