WisdomTree 農産物上場投信(1687)の株価時系列情報
WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/15 | 937 | 950 | 932 | 950 | 450 |
| 2025/12/12 | 939 | 946 | 932 | 944 | 570 |
| 2025/12/11 | 954 | 954 | 937 | 939 | 1,340 |
| 2025/12/10 | 949 | 949 | 947 | 947 | 30 |
| 2025/12/09 | 960 | 960 | 946 | 946 | 1,060 |
| 2025/12/08 | 970 | 970 | 945 | 945 | 800 |
| 2025/12/05 | 945 | 966 | 945 | 966 | 380 |
| 2025/12/04 | 951 | 966 | 945 | 950 | 5,440 |
| 2025/12/03 | 960 | 961 | 951 | 961 | 910 |
| 2025/12/02 | 969 | 969 | 952 | 952 | 3,370 |
| 2025/12/01 | 970 | 970 | 939 | 962 | 3,440 |
| 2025/11/28 | 975 | 975 | 951 | 970 | 730 |
| 2025/11/27 | 956 | 969 | 956 | 962 | 3,570 |
| 2025/11/26 | 960 | 970 | 950 | 950 | 270 |
| 2025/11/25 | 957 | 970 | 951 | 970 | 2,590 |
| 2025/11/21 | 975 | 975 | 945 | 964 | 700 |
| 2025/11/20 | 966 | 970 | 966 | 970 | 1,780 |
| 2025/11/19 | 972 | 975 | 970 | 970 | 2,680 |
| 2025/11/18 | 970 | 970 | 960 | 962 | 870 |
| 2025/11/17 | 970 | 970 | 944 | 954 | 1,080 |
| 2025/11/14 | 954 | 955 | 940 | 955 | 410 |
| 2025/11/13 | 968 | 968 | 949 | 954 | 520 |
| 2025/11/12 | 956 | 968 | 954 | 954 | 160 |
| 2025/11/11 | 952 | 955 | 946 | 954 | 640 |
| 2025/11/10 | 936 | 945 | 936 | 945 | 1,190 |
| 2025/11/07 | 941 | 956 | 930 | 936 | 260 |
| 2025/11/06 | 970 | 970 | 939 | 951 | 810 |
| 2025/11/05 | 945 | 947 | 934 | 947 | 940 |
| 2025/11/04 | 948 | 960 | 948 | 948 | 980 |
| 2025/10/31 | 932 | 940 | 931 | 932 | 3,700 |
| 2025/10/30 | 926 | 930 | 924 | 924 | 2,770 |
| 2025/10/29 | 918 | 920 | 918 | 920 | 240 |
| 2025/10/28 | 918 | 918 | 917 | 918 | 1,810 |
| 2025/10/27 | 915 | 928 | 915 | 928 | 1,400 |
| 2025/10/24 | 919 | 919 | 912 | 912 | 950 |
| 2025/10/23 | 910 | 912 | 907 | 912 | 3,430 |
| 2025/10/22 | 910 | 910 | 894 | 905 | 1,880 |
| 2025/10/21 | 900 | 908 | 898 | 908 | 3,710 |
| 2025/10/20 | 895 | 898 | 895 | 895 | 1,970 |
| 2025/10/17 | 887 | 889 | 881 | 886 | 190 |
| 2025/10/16 | 891 | 891 | 884 | 890 | 540 |
| 2025/10/15 | 900 | 900 | 890 | 890 | 480 |
| 2025/10/14 | 900 | 901 | 840 | 885 | 24,710 |
| 2025/10/10 | 910 | 910 | 898 | 901 | 640 |
| 2025/10/09 | 900 | 907 | 900 | 907 | 3,760 |
| 2025/10/08 | 893 | 900 | 893 | 899 | 1,620 |
| 2025/10/07 | 889 | 891 | 886 | 891 | 340 |
| 2025/10/06 | 880 | 889 | 880 | 888 | 810 |
| 2025/10/03 | 878 | 878 | 873 | 875 | 220 |
| 2025/10/02 | 866 | 867 | 856 | 863 | 630 |
| 2025/10/01 | 890 | 890 | 859 | 859 | 1,450 |
| 2025/09/30 | 877 | 884 | 865 | 870 | 1,520 |
| 2025/09/29 | 881 | 884 | 879 | 879 | 1,130 |
| 2025/09/26 | 884 | 885 | 880 | 884 | 320 |
| 2025/09/25 | 867 | 877 | 867 | 875 | 1,330 |
| 2025/09/24 | 865 | 868 | 860 | 868 | 870 |
| 2025/09/22 | 871 | 895 | 871 | 877 | 940 |
| 2025/09/19 | 886 | 893 | 877 | 877 | 12,910 |
| 2025/09/18 | 889 | 900 | 880 | 893 | 1,800 |
| 2025/09/17 | 884 | 900 | 884 | 900 | 2,740 |
| 2025/09/16 | 898 | 900 | 883 | 883 | 1,350 |
| 2025/09/12 | 877 | 883 | 877 | 880 | 760 |
| 2025/09/11 | 877 | 880 | 877 | 877 | 650 |
| 2025/09/10 | 879 | 890 | 877 | 877 | 320 |
| 2025/09/09 | 879 | 884 | 878 | 878 | 820 |
| 2025/09/08 | 878 | 878 | 875 | 876 | 2,500 |
| 2025/09/05 | 885 | 885 | 881 | 881 | 350 |
| 2025/09/04 | 886 | 886 | 879 | 885 | 1,000 |
| 2025/09/03 | 892 | 900 | 891 | 891 | 320 |
| 2025/09/02 | 882 | 899 | 882 | 885 | 830 |
| 2025/09/01 | 890 | 894 | 888 | 888 | 1,220 |
| 2025/08/29 | 884 | 899 | 883 | 894 | 340 |
| 2025/08/28 | 887 | 898 | 887 | 898 | 320 |
| 2025/08/27 | 889 | 896 | 885 | 894 | 710 |
| 2025/08/26 | 896 | 896 | 885 | 895 | 360 |
| 2025/08/25 | 884 | 899 | 884 | 895 | 280 |
| 2025/08/22 | 885 | 895 | 876 | 884 | 2,210 |
| 2025/08/21 | 876 | 880 | 876 | 880 | 530 |
| 2025/08/20 | 864 | 875 | 864 | 872 | 650 |
| 2025/08/19 | 861 | 876 | 861 | 874 | 150 |
| 2025/08/18 | 864 | 870 | 864 | 870 | 1,350 |
| 2025/08/15 | 878 | 878 | 860 | 860 | 2,930 |
| 2025/08/14 | 864 | 868 | 864 | 864 | 530 |
| 2025/08/13 | 866 | 870 | 863 | 868 | 1,100 |
| 2025/08/12 | 861 | 866 | 861 | 866 | 3,040 |
| 2025/08/08 | 846 | 864 | 846 | 860 | 2,270 |
| 2025/08/07 | 845 | 867 | 845 | 845 | 3,560 |
| 2025/08/06 | 848 | 865 | 846 | 859 | 1,130 |
| 2025/08/05 | 849 | 863 | 846 | 852 | 1,260 |
| 2025/08/04 | 848 | 863 | 848 | 850 | 2,300 |
| 2025/08/01 | 864 | 878 | 864 | 874 | 2,610 |
| 2025/07/31 | 871 | 871 | 867 | 870 | 1,840 |
| 2025/07/30 | 871 | 871 | 867 | 867 | 1,280 |
| 2025/07/29 | 863 | 879 | 863 | 879 | 880 |
| 2025/07/28 | 882 | 882 | 865 | 878 | 400 |
| 2025/07/25 | 876 | 881 | 862 | 881 | 1,250 |
| 2025/07/24 | 867 | 867 | 858 | 862 | 870 |
| 2025/07/23 | 869 | 884 | 865 | 870 | 5,470 |
| 2025/07/22 | 877 | 897 | 872 | 887 | 2,620 |
| 2025/07/18 | 886 | 892 | 885 | 892 | 1,870 |
| 2025/07/17 | 876 | 882 | 874 | 882 | 2,480 |
| 2025/07/16 | 867 | 879 | 867 | 874 | 3,120 |
| 2025/07/15 | 863 | 868 | 863 | 863 | 1,230 |
| 2025/07/14 | 862 | 862 | 855 | 861 | 2,590 |
| 2025/07/11 | 851 | 862 | 851 | 862 | 650 |
| 2025/07/10 | 853 | 854 | 848 | 854 | 6,200 |
| 2025/07/09 | 864 | 864 | 857 | 860 | 690 |
| 2025/07/08 | 888 | 888 | 850 | 865 | 12,530 |
| 2025/07/07 | 890 | 890 | 859 | 873 | 860 |
| 2025/07/04 | 858 | 861 | 850 | 850 | 550 |
| 2025/07/03 | 860 | 860 | 845 | 856 | 390 |
| 2025/07/02 | 844 | 852 | 842 | 844 | 870 |
| 2025/07/01 | 848 | 851 | 842 | 847 | 1,330 |
| 2025/06/30 | 900 | 900 | 850 | 851 | 590 |
| 2025/06/27 | 855 | 855 | 849 | 849 | 2,200 |
| 2025/06/26 | 860 | 860 | 852 | 855 | 2,510 |
| 2025/06/25 | 870 | 875 | 866 | 866 | 1,610 |
| 2025/06/24 | 890 | 890 | 880 | 880 | 800 |
| 2025/06/23 | 897 | 910 | 897 | 903 | 310 |
| 2025/06/20 | 919 | 919 | 897 | 911 | 340 |
| 2025/06/19 | 893 | 939 | 893 | 900 | 210 |
| 2025/06/18 | 943 | 943 | 895 | 895 | 910 |
| 2025/06/17 | 915 | 916 | 890 | 894 | 2,280 |
| 2025/06/16 | 877 | 890 | 877 | 884 | 4,870 |
| 2025/06/13 | 863 | 874 | 858 | 862 | 360 |
| 2025/06/12 | 867 | 880 | 865 | 878 | 1,190 |
| 2025/06/11 | 875 | 888 | 874 | 888 | 200 |
| 2025/06/10 | 891 | 891 | 870 | 877 | 670 |
| 2025/06/09 | 880 | 880 | 879 | 880 | 480 |
| 2025/06/06 | 870 | 885 | 870 | 880 | 750 |
| 2025/06/05 | 861 | 861 | 859 | 859 | 2,040 |
| 2025/06/04 | 863 | 887 | 857 | 862 | 650 |
| 2025/06/03 | 860 | 860 | 853 | 857 | 900 |
| 2025/06/02 | 869 | 869 | 863 | 863 | 910 |
| 2025/05/30 | 869 | 875 | 868 | 868 | 980 |
| 2025/05/29 | 887 | 895 | 887 | 895 | 150 |
| 2025/05/28 | 888 | 891 | 888 | 891 | 230 |
| 2025/05/27 | 877 | 890 | 860 | 875 | 430 |
| 2025/05/26 | 902 | 902 | 877 | 877 | 1,010 |
| 2025/05/23 | 889 | 895 | 882 | 887 | 1,090 |
| 2025/05/22 | 895 | 895 | 880 | 880 | 830 |
| 2025/05/21 | 890 | 893 | 887 | 888 | 190 |
| 2025/05/20 | 887 | 887 | 882 | 886 | 310 |
| 2025/05/19 | 908 | 908 | 881 | 884 | 760 |
| 2025/05/16 | 892 | 907 | 892 | 893 | 170 |
| 2025/05/15 | 908 | 908 | 896 | 906 | 600 |
| 2025/05/14 | 911 | 914 | 907 | 914 | 5,720 |
| 2025/05/13 | 911 | 911 | 902 | 902 | 1,290 |
| 2025/05/12 | 895 | 900 | 895 | 898 | 1,390 |
| 2025/05/09 | 895 | 902 | 893 | 895 | 1,440 |
| 2025/05/08 | 880 | 886 | 871 | 880 | 1,720 |
| 2025/05/07 | 892 | 898 | 860 | 890 | 10,490 |
| 2025/05/02 | 907 | 922 | 903 | 907 | 1,420 |
| 2025/05/01 | 920 | 925 | 890 | 892 | 450 |
| 2025/04/30 | 885 | 909 | 885 | 885 | 2,210 |
| 2025/04/28 | 899 | 909 | 899 | 909 | 400 |
| 2025/04/25 | 910 | 912 | 909 | 909 | 1,650 |
| 2025/04/24 | 900 | 910 | 885 | 910 | 2,430 |
| 2025/04/23 | 893 | 893 | 884 | 884 | 1,280 |
| 2025/04/22 | 890 | 890 | 877 | 879 | 3,600 |
| 2025/04/21 | 910 | 910 | 890 | 890 | 690 |
| 2025/04/18 | 899 | 900 | 899 | 900 | 250 |
| 2025/04/17 | 894 | 924 | 884 | 898 | 500 |
| 2025/04/16 | 894 | 894 | 885 | 885 | 370 |
| 2025/04/15 | 921 | 921 | 892 | 892 | 410 |
| 2025/04/14 | 898 | 904 | 891 | 891 | 1,630 |
| 2025/04/11 | 900 | 900 | 884 | 889 | 400 |
| 2025/04/10 | 889 | 905 | 889 | 905 | 3,530 |
| 2025/04/09 | 902 | 902 | 876 | 883 | 540 |
| 2025/04/08 | 897 | 902 | 896 | 902 | 300 |
| 2025/04/07 | 890 | 896 | 865 | 885 | 2,820 |
| 2025/04/04 | 909 | 916 | 900 | 904 | 6,340 |
| 2025/04/03 | 927 | 927 | 910 | 916 | 1,980 |
| 2025/04/02 | 940 | 943 | 931 | 931 | 2,040 |
| 2025/04/01 | 925 | 931 | 920 | 931 | 290 |
| 2025/03/31 | 932 | 932 | 912 | 923 | 670 |
| 2025/03/28 | 929 | 929 | 925 | 925 | 360 |
| 2025/03/27 | 925 | 931 | 922 | 922 | 230 |
| 2025/03/26 | 928 | 936 | 927 | 928 | 1,040 |
| 2025/03/25 | 922 | 931 | 922 | 931 | 210 |
| 2025/03/24 | 932 | 939 | 930 | 930 | 340 |
| 2025/03/21 | 933 | 933 | 931 | 931 | 210 |
| 2025/03/19 | 937 | 937 | 932 | 933 | 770 |
| 2025/03/18 | 935 | 945 | 933 | 940 | 4,370 |
| 2025/03/17 | 922 | 933 | 922 | 925 | 1,590 |
| 2025/03/14 | 917 | 925 | 917 | 922 | 370 |
| 2025/03/13 | 924 | 924 | 913 | 913 | 740 |
| 2025/03/12 | 928 | 928 | 917 | 917 | 180 |
| 2025/03/11 | 933 | 933 | 910 | 914 | 920 |
| 2025/03/10 | 922 | 937 | 918 | 918 | 1,270 |
| 2025/03/07 | 929 | 929 | 907 | 907 | 2,220 |
| 2025/03/06 | 916 | 926 | 916 | 926 | 1,600 |
| 2025/03/05 | 914 | 916 | 910 | 916 | 1,620 |
| 2025/03/04 | 924 | 924 | 910 | 914 | 3,030 |
| 2025/03/03 | 938 | 938 | 932 | 935 | 2,410 |
| 2025/02/28 | 945 | 945 | 938 | 939 | 1,640 |
| 2025/02/27 | 948 | 959 | 948 | 953 | 1,400 |
| 2025/02/26 | 959 | 960 | 953 | 960 | 400 |
| 2025/02/25 | 975 | 976 | 964 | 965 | 1,540 |
| 2025/02/21 | 991 | 993 | 980 | 984 | 680 |
| 2025/02/20 | 994 | 1,003 | 990 | 996 | 790 |
| 2025/02/19 | 1,000 | 1,010 | 1,000 | 1,010 | 4,360 |
| 2025/02/18 | 1,000 | 1,000 | 974 | 993 | 3,450 |
| 2025/02/17 | 1,000 | 1,000 | 988 | 1,000 | 1,060 |
| 2025/02/14 | 994 | 995 | 986 | 995 | 460 |
| 2025/02/13 | 993 | 999 | 993 | 995 | 1,480 |
| 2025/02/12 | 995 | 995 | 980 | 991 | 330 |
| 2025/02/10 | 990 | 990 | 975 | 985 | 2,630 |
| 2025/02/07 | 986 | 992 | 986 | 992 | 370 |
| 2025/02/06 | 984 | 990 | 984 | 985 | 840 |
| 2025/02/05 | 998 | 1,000 | 988 | 997 | 2,600 |
| 2025/02/04 | 990 | 992 | 989 | 989 | 730 |
| 2025/02/03 | 982 | 990 | 975 | 975 | 1,930 |
| 2025/01/31 | 984 | 984 | 974 | 982 | 1,410 |
| 2025/01/30 | 987 | 989 | 984 | 984 | 2,020 |
| 2025/01/29 | 982 | 984 | 974 | 980 | 850 |
| 2025/01/28 | 975 | 975 | 967 | 967 | 2,560 |
| 2025/01/27 | 971 | 978 | 968 | 976 | 7,250 |
| 2025/01/24 | 987 | 987 | 971 | 971 | 4,830 |
| 2025/01/23 | 974 | 980 | 960 | 970 | 2,130 |
| 2025/01/22 | 965 | 975 | 965 | 973 | 1,750 |
| 2025/01/21 | 967 | 967 | 959 | 959 | 740 |
| 2025/01/20 | 953 | 969 | 953 | 959 | 3,380 |
| 2025/01/17 | 958 | 958 | 947 | 952 | 1,540 |
| 2025/01/16 | 986 | 986 | 955 | 961 | 1,860 |
| 2025/01/15 | 979 | 979 | 963 | 971 | 820 |
| 2025/01/14 | 978 | 988 | 974 | 979 | 3,650 |
| 2025/01/10 | 960 | 961 | 950 | 950 | 590 |
| 2025/01/09 | 956 | 956 | 947 | 951 | 1,570 |
| 2025/01/08 | 943 | 955 | 943 | 955 | 4,860 |
| 2025/01/07 | 950 | 950 | 943 | 943 | 1,380 |
| 2025/01/06 | 950 | 950 | 941 | 942 | 3,140 |