日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 農産物上場投信(1687)の株価時系列情報

WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 951 967 948 948 3,390
2026/06/15 951 967 940 953 11,030
2026/06/12 967 967 950 951 6,060
2026/06/11 955 970 955 967 5,100
2026/06/10 958 969 956 960 3,960
2026/06/09 962 968 958 967 3,060
2026/06/08 960 965 957 959 12,800
2026/06/05 974 999 957 966 13,620
2026/06/04 1,000 1,001 977 989 24,550
2026/06/03 1,001 1,009 1,001 1,008 13,430
2026/06/02 1,018 1,018 1,007 1,008 9,010
2026/06/01 1,011 1,016 1,010 1,016 9,000
2026/05/29 1,025 1,025 1,013 1,018 5,610
2026/05/28 1,017 1,020 1,014 1,020 6,720
2026/05/27 1,015 1,029 1,015 1,017 11,510
2026/05/26 1,015 1,020 1,014 1,018 5,800
2026/05/25 1,022 1,023 1,011 1,019 24,640
2026/05/22 1,039 1,060 1,021 1,030 38,460
2026/05/21 1,111 1,111 1,025 1,039 49,850
2026/05/20 1,083 1,111 1,068 1,103 30,080
2026/05/19 1,074 1,074 1,045 1,065 19,020
2026/05/18 1,069 1,069 1,030 1,048 27,410
2026/05/15 1,050 1,080 1,036 1,050 49,250
2026/05/14 1,076 1,076 1,054 1,059 19,160
2026/05/13 1,049 1,057 1,046 1,046 14,730
2026/05/12 1,040 1,048 1,034 1,038 14,180
2026/05/11 1,011 1,029 1,011 1,023 22,310
2026/05/08 1,004 1,015 1,000 1,006 11,390
2026/05/07 1,051 1,051 1,002 1,009 35,180
2026/05/01 1,091 1,091 1,018 1,021 32,040
2026/04/30 1,030 1,058 1,030 1,044 38,990
2026/04/28 1,012 1,016 1,010 1,011 20,260
2026/04/27 1,045 1,045 1,006 1,011 20,570
2026/04/24 1,015 1,015 1,007 1,010 22,720
2026/04/23 1,009 1,009 997 1,000 13,690
2026/04/22 990 1,007 988 1,004 15,930
2026/04/21 989 994 989 992 4,800
2026/04/20 1,000 1,005 986 989 19,060
2026/04/17 996 1,000 992 996 13,360
2026/04/16 995 995 988 992 5,010
2026/04/15 980 991 979 989 11,720
2026/04/14 994 994 977 980 17,140
2026/04/13 991 997 986 994 28,300
2026/04/10 980 986 970 976 26,530
2026/04/09 975 980 961 979 17,070
2026/04/08 990 990 935 954 68,550
2026/04/07 1,007 1,007 996 1,000 27,880
2026/04/06 1,012 1,012 996 1,000 12,250
2026/04/03 1,004 1,007 993 997 21,080
2026/03/27 1,080 1,080 1,017 1,051 54,520
2026/03/26 1,004 1,069 1,004 1,054 30,250
2026/03/25 1,043 1,044 1,000 1,003 32,390
2026/03/24 1,005 1,024 981 1,013 36,980
2026/03/23 1,011 1,070 997 1,056 99,900
2026/03/19 999 1,000 988 996 25,460
2026/03/18 1,005 1,005 968 969 22,470
2026/03/17 1,046 1,046 976 1,000 47,050
2026/03/16 1,055 1,075 997 1,016 70,330
2026/03/13 1,045 1,045 1,000 1,003 19,180
2026/03/12 996 1,029 988 1,004 14,860
2026/03/11 988 1,010 974 988 15,860
2026/03/10 971 991 950 973 51,460
2026/03/09 1,007 1,111 995 1,108 75,540
2026/03/06 952 965 952 962 4,800
2026/03/05 936 940 932 940 1,740
2026/03/04 950 950 935 944 6,540
2026/03/03 939 942 934 941 810
2026/03/02 941 941 933 941 1,070
2026/02/27 940 940 909 932 4,690
2026/02/26 942 942 928 941 180
2026/02/25 925 928 918 927 540
2026/02/24 915 919 906 918 470
2026/02/20 920 920 905 918 1,180
2026/02/19 909 910 894 910 1,040
2026/02/18 900 900 893 900 420
2026/02/17 904 910 892 892 1,980
2026/02/16 904 904 903 904 1,070
2026/02/13 904 910 904 904 260
2026/02/12 902 915 896 911 940
2026/02/10 913 915 905 915 2,380
2026/02/09 936 936 912 913 16,860
2026/02/06 925 925 920 921 2,110
2026/02/05 913 918 913 915 4,340
2026/02/04 908 912 908 910 7,470
2026/02/03 903 908 903 906 3,940
2026/02/02 901 910 890 905 1,670
2026/01/30 912 912 902 912 6,540
2026/01/29 904 912 904 912 1,580
2026/01/28 903 910 903 909 2,070
2026/01/27 902 915 902 910 1,840
2026/01/26 903 917 902 915 10,130
2026/01/23 924 945 923 932 1,010
2026/01/22 939 939 923 924 500
2026/01/21 921 924 912 924 1,430
2026/01/20 930 935 930 934 700
2026/01/19 970 970 923 931 1,950
2026/01/16 928 951 921 937 820
2026/01/15 971 971 929 935 550
2026/01/14 932 934 930 930 730
2026/01/13 957 957 920 935 5,960
2026/01/09 935 950 930 942 6,430
2026/01/08 940 940 935 935 970
2026/01/07 930 950 927 940 600
2026/01/06 929 946 914 932 2,510
2026/01/05 910 924 910 924 3,470
2025/12/30 950 950 925 925 220
2025/12/29 945 945 932 935 610
2025/12/26 924 935 924 930 2,700
2025/12/25 953 953 923 927 1,320
2025/12/24 908 929 908 923 2,590
2025/12/23 928 928 923 923 480
2025/12/22 906 924 906 924 2,810
2025/12/19 905 906 905 906 150
2025/12/18 915 915 915 915 80
2025/12/17 913 915 909 915 580
2025/12/16 930 930 919 919 1,360
2025/12/15 937 950 932 950 450
2025/12/12 939 946 932 944 570
2025/12/11 954 954 937 939 1,340
2025/12/10 949 949 947 947 30
2025/12/09 960 960 946 946 1,060
2025/12/08 970 970 945 945 800
2025/12/05 945 966 945 966 380
2025/12/04 951 966 945 950 5,440
2025/12/03 960 961 951 961 910
2025/12/02 969 969 952 952 3,370
2025/12/01 970 970 939 962 3,440
2025/11/28 975 975 951 970 730
2025/11/27 956 969 956 962 3,570
2025/11/26 960 970 950 950 270
2025/11/25 957 970 951 970 2,590
2025/11/21 975 975 945 964 700
2025/11/20 966 970 966 970 1,780
2025/11/19 972 975 970 970 2,680
2025/11/18 970 970 960 962 870
2025/11/17 970 970 944 954 1,080
2025/11/14 954 955 940 955 410
2025/11/13 968 968 949 954 520
2025/11/12 956 968 954 954 160
2025/11/11 952 955 946 954 640
2025/11/10 936 945 936 945 1,190
2025/11/07 941 956 930 936 260
2025/11/06 970 970 939 951 810
2025/11/05 945 947 934 947 940
2025/11/04 948 960 948 948 980
2025/10/31 932 940 931 932 3,700
2025/10/30 926 930 924 924 2,770
2025/10/29 918 920 918 920 240
2025/10/28 918 918 917 918 1,810
2025/10/27 915 928 915 928 1,400
2025/10/24 919 919 912 912 950
2025/10/23 910 912 907 912 3,430
2025/10/22 910 910 894 905 1,880
2025/10/21 900 908 898 908 3,710
2025/10/20 895 898 895 895 1,970
2025/10/17 887 889 881 886 190
2025/10/16 891 891 884 890 540
2025/10/15 900 900 890 890 480
2025/10/14 900 901 840 885 24,710
2025/10/10 910 910 898 901 640
2025/10/09 900 907 900 907 3,760
2025/10/08 893 900 893 899 1,620
2025/10/07 889 891 886 891 340
2025/10/06 880 889 880 888 810
2025/10/03 878 878 873 875 220
2025/10/02 866 867 856 863 630
2025/10/01 890 890 859 859 1,450
2025/09/30 877 884 865 870 1,520
2025/09/29 881 884 879 879 1,130
2025/09/26 884 885 880 884 320
2025/09/25 867 877 867 875 1,330
2025/09/24 865 868 860 868 870
2025/09/22 871 895 871 877 940
2025/09/19 886 893 877 877 12,910
2025/09/18 889 900 880 893 1,800
2025/09/17 884 900 884 900 2,740
2025/09/16 898 900 883 883 1,350
2025/09/12 877 883 877 880 760
2025/09/11 877 880 877 877 650
2025/09/10 879 890 877 877 320
2025/09/09 879 884 878 878 820
2025/09/08 878 878 875 876 2,500
2025/09/05 885 885 881 881 350
2025/09/04 886 886 879 885 1,000
2025/09/03 892 900 891 891 320
2025/09/02 882 899 882 885 830
2025/09/01 890 894 888 888 1,220
2025/08/29 884 899 883 894 340
2025/08/28 887 898 887 898 320
2025/08/27 889 896 885 894 710
2025/08/26 896 896 885 895 360
2025/08/25 884 899 884 895 280
2025/08/22 885 895 876 884 2,210
2025/08/21 876 880 876 880 530
2025/08/20 864 875 864 872 650
2025/08/19 861 876 861 874 150
2025/08/18 864 870 864 870 1,350
2025/08/15 878 878 860 860 2,930
2025/08/14 864 868 864 864 530
2025/08/13 866 870 863 868 1,100

このページの先頭へ