WisdomTree 農産物上場投信(1687)の株価時系列情報
WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 863 | 874 | 858 | 862 | 360 |
| 2025/06/12 | 867 | 880 | 865 | 878 | 1,190 |
| 2025/06/11 | 875 | 888 | 874 | 888 | 200 |
| 2025/06/10 | 891 | 891 | 870 | 877 | 670 |
| 2025/06/09 | 880 | 880 | 879 | 880 | 480 |
| 2025/06/06 | 870 | 885 | 870 | 880 | 750 |
| 2025/06/05 | 861 | 861 | 859 | 859 | 2,040 |
| 2025/06/04 | 863 | 887 | 857 | 862 | 650 |
| 2025/06/03 | 860 | 860 | 853 | 857 | 900 |
| 2025/06/02 | 869 | 869 | 863 | 863 | 910 |
| 2025/05/30 | 869 | 875 | 868 | 868 | 980 |
| 2025/05/29 | 887 | 895 | 887 | 895 | 150 |
| 2025/05/28 | 888 | 891 | 888 | 891 | 230 |
| 2025/05/27 | 877 | 890 | 860 | 875 | 430 |
| 2025/05/26 | 902 | 902 | 877 | 877 | 1,010 |
| 2025/05/23 | 889 | 895 | 882 | 887 | 1,090 |
| 2025/05/22 | 895 | 895 | 880 | 880 | 830 |
| 2025/05/21 | 890 | 893 | 887 | 888 | 190 |
| 2025/05/20 | 887 | 887 | 882 | 886 | 310 |
| 2025/05/19 | 908 | 908 | 881 | 884 | 760 |
| 2025/05/16 | 892 | 907 | 892 | 893 | 170 |
| 2025/05/15 | 908 | 908 | 896 | 906 | 600 |
| 2025/05/14 | 911 | 914 | 907 | 914 | 5,720 |
| 2025/05/13 | 911 | 911 | 902 | 902 | 1,290 |
| 2025/05/12 | 895 | 900 | 895 | 898 | 1,390 |
| 2025/05/09 | 895 | 902 | 893 | 895 | 1,440 |
| 2025/05/08 | 880 | 886 | 871 | 880 | 1,720 |
| 2025/05/07 | 892 | 898 | 860 | 890 | 10,490 |
| 2025/05/02 | 907 | 922 | 903 | 907 | 1,420 |
| 2025/05/01 | 920 | 925 | 890 | 892 | 450 |
| 2025/04/30 | 885 | 909 | 885 | 885 | 2,210 |
| 2025/04/28 | 899 | 909 | 899 | 909 | 400 |
| 2025/04/25 | 910 | 912 | 909 | 909 | 1,650 |
| 2025/04/24 | 900 | 910 | 885 | 910 | 2,430 |
| 2025/04/23 | 893 | 893 | 884 | 884 | 1,280 |
| 2025/04/22 | 890 | 890 | 877 | 879 | 3,600 |
| 2025/04/21 | 910 | 910 | 890 | 890 | 690 |
| 2025/04/18 | 899 | 900 | 899 | 900 | 250 |
| 2025/04/17 | 894 | 924 | 884 | 898 | 500 |
| 2025/04/16 | 894 | 894 | 885 | 885 | 370 |
| 2025/04/15 | 921 | 921 | 892 | 892 | 410 |
| 2025/04/14 | 898 | 904 | 891 | 891 | 1,630 |
| 2025/04/11 | 900 | 900 | 884 | 889 | 400 |
| 2025/04/10 | 889 | 905 | 889 | 905 | 3,530 |
| 2025/04/09 | 902 | 902 | 876 | 883 | 540 |
| 2025/04/08 | 897 | 902 | 896 | 902 | 300 |
| 2025/04/07 | 890 | 896 | 865 | 885 | 2,820 |
| 2025/04/04 | 909 | 916 | 900 | 904 | 6,340 |
| 2025/04/03 | 927 | 927 | 910 | 916 | 1,980 |
| 2025/04/02 | 940 | 943 | 931 | 931 | 2,040 |
| 2025/04/01 | 925 | 931 | 920 | 931 | 290 |
| 2025/03/31 | 932 | 932 | 912 | 923 | 670 |
| 2025/03/28 | 929 | 929 | 925 | 925 | 360 |
| 2025/03/27 | 925 | 931 | 922 | 922 | 230 |
| 2025/03/26 | 928 | 936 | 927 | 928 | 1,040 |
| 2025/03/25 | 922 | 931 | 922 | 931 | 210 |
| 2025/03/24 | 932 | 939 | 930 | 930 | 340 |
| 2025/03/21 | 933 | 933 | 931 | 931 | 210 |
| 2025/03/19 | 937 | 937 | 932 | 933 | 770 |
| 2025/03/18 | 935 | 945 | 933 | 940 | 4,370 |
| 2025/03/17 | 922 | 933 | 922 | 925 | 1,590 |
| 2025/03/14 | 917 | 925 | 917 | 922 | 370 |
| 2025/03/13 | 924 | 924 | 913 | 913 | 740 |
| 2025/03/12 | 928 | 928 | 917 | 917 | 180 |
| 2025/03/11 | 933 | 933 | 910 | 914 | 920 |
| 2025/03/10 | 922 | 937 | 918 | 918 | 1,270 |
| 2025/03/07 | 929 | 929 | 907 | 907 | 2,220 |
| 2025/03/06 | 916 | 926 | 916 | 926 | 1,600 |
| 2025/03/05 | 914 | 916 | 910 | 916 | 1,620 |
| 2025/03/04 | 924 | 924 | 910 | 914 | 3,030 |
| 2025/03/03 | 938 | 938 | 932 | 935 | 2,410 |
| 2025/02/28 | 945 | 945 | 938 | 939 | 1,640 |
| 2025/02/27 | 948 | 959 | 948 | 953 | 1,400 |
| 2025/02/26 | 959 | 960 | 953 | 960 | 400 |
| 2025/02/25 | 975 | 976 | 964 | 965 | 1,540 |
| 2025/02/21 | 991 | 993 | 980 | 984 | 680 |
| 2025/02/20 | 994 | 1,003 | 990 | 996 | 790 |
| 2025/02/19 | 1,000 | 1,010 | 1,000 | 1,010 | 4,360 |
| 2025/02/18 | 1,000 | 1,000 | 974 | 993 | 3,450 |
| 2025/02/17 | 1,000 | 1,000 | 988 | 1,000 | 1,060 |
| 2025/02/14 | 994 | 995 | 986 | 995 | 460 |
| 2025/02/13 | 993 | 999 | 993 | 995 | 1,480 |
| 2025/02/12 | 995 | 995 | 980 | 991 | 330 |
| 2025/02/10 | 990 | 990 | 975 | 985 | 2,630 |
| 2025/02/07 | 986 | 992 | 986 | 992 | 370 |
| 2025/02/06 | 984 | 990 | 984 | 985 | 840 |
| 2025/02/05 | 998 | 1,000 | 988 | 997 | 2,600 |
| 2025/02/04 | 990 | 992 | 989 | 989 | 730 |
| 2025/02/03 | 982 | 990 | 975 | 975 | 1,930 |
| 2025/01/31 | 984 | 984 | 974 | 982 | 1,410 |
| 2025/01/30 | 987 | 989 | 984 | 984 | 2,020 |
| 2025/01/29 | 982 | 984 | 974 | 980 | 850 |
| 2025/01/28 | 975 | 975 | 967 | 967 | 2,560 |
| 2025/01/27 | 971 | 978 | 968 | 976 | 7,250 |
| 2025/01/24 | 987 | 987 | 971 | 971 | 4,830 |
| 2025/01/23 | 974 | 980 | 960 | 970 | 2,130 |
| 2025/01/22 | 965 | 975 | 965 | 973 | 1,750 |
| 2025/01/21 | 967 | 967 | 959 | 959 | 740 |
| 2025/01/20 | 953 | 969 | 953 | 959 | 3,380 |
| 2025/01/17 | 958 | 958 | 947 | 952 | 1,540 |
| 2025/01/16 | 986 | 986 | 955 | 961 | 1,860 |
| 2025/01/15 | 979 | 979 | 963 | 971 | 820 |
| 2025/01/14 | 978 | 988 | 974 | 979 | 3,650 |
| 2025/01/10 | 960 | 961 | 950 | 950 | 590 |
| 2025/01/09 | 956 | 956 | 947 | 951 | 1,570 |
| 2025/01/08 | 943 | 955 | 943 | 955 | 4,860 |
| 2025/01/07 | 950 | 950 | 943 | 943 | 1,380 |
| 2025/01/06 | 950 | 950 | 941 | 942 | 3,140 |
| 2024/12/30 | 940 | 950 | 940 | 950 | 710 |
| 2024/12/27 | 941 | 948 | 940 | 948 | 1,610 |
| 2024/12/26 | 938 | 940 | 927 | 940 | 2,960 |
| 2024/12/25 | 937 | 937 | 937 | 937 | 1,060 |
| 2024/12/24 | 931 | 939 | 931 | 938 | 3,680 |
| 2024/12/23 | 926 | 935 | 926 | 934 | 2,100 |
| 2024/12/20 | 923 | 936 | 923 | 926 | 940 |
| 2024/12/19 | 910 | 917 | 910 | 917 | 850 |
| 2024/12/18 | 911 | 920 | 911 | 914 | 1,000 |
| 2024/12/17 | 927 | 935 | 927 | 935 | 890 |
| 2024/12/16 | 923 | 926 | 922 | 926 | 2,480 |
| 2024/12/13 | 926 | 926 | 923 | 923 | 590 |
| 2024/12/12 | 934 | 934 | 922 | 926 | 1,150 |
| 2024/12/11 | 930 | 933 | 930 | 933 | 920 |
| 2024/12/10 | 919 | 926 | 919 | 926 | 1,510 |
| 2024/12/09 | 908 | 917 | 908 | 915 | 790 |
| 2024/12/06 | 893 | 908 | 893 | 899 | 1,330 |
| 2024/12/05 | 890 | 920 | 888 | 888 | 850 |
| 2024/12/04 | 890 | 890 | 888 | 888 | 880 |
| 2024/12/03 | 896 | 898 | 880 | 886 | 830 |
| 2024/12/02 | 896 | 912 | 896 | 912 | 2,630 |
| 2024/11/29 | 917 | 917 | 900 | 900 | 1,120 |
| 2024/11/28 | 915 | 915 | 914 | 914 | 250 |
| 2024/11/27 | 911 | 917 | 911 | 915 | 210 |
| 2024/11/26 | 930 | 930 | 912 | 917 | 320 |
| 2024/11/25 | 917 | 922 | 907 | 922 | 1,670 |
| 2024/11/22 | 915 | 922 | 914 | 922 | 1,640 |
| 2024/11/21 | 922 | 930 | 920 | 930 | 2,060 |
| 2024/11/20 | 934 | 934 | 923 | 923 | 800 |
| 2024/11/19 | 925 | 932 | 925 | 931 | 820 |
| 2024/11/18 | 925 | 925 | 915 | 919 | 550 |
| 2024/11/15 | 910 | 925 | 910 | 922 | 4,230 |
| 2024/11/14 | 916 | 925 | 916 | 925 | 2,490 |
| 2024/11/13 | 908 | 923 | 907 | 915 | 1,750 |
| 2024/11/12 | 924 | 924 | 910 | 910 | 4,160 |
| 2024/11/11 | 924 | 924 | 916 | 923 | 1,870 |
| 2024/11/08 | 919 | 924 | 919 | 919 | 2,420 |
| 2024/11/07 | 914 | 919 | 914 | 919 | 1,110 |
| 2024/11/06 | 903 | 903 | 902 | 902 | 40 |
| 2024/11/05 | 902 | 902 | 888 | 902 | 3,740 |
| 2024/11/01 | 891 | 895 | 891 | 895 | 70 |
| 2024/10/31 | 901 | 901 | 890 | 890 | 70 |
| 2024/10/30 | 886 | 900 | 886 | 900 | 2,140 |
| 2024/10/29 | 892 | 901 | 892 | 892 | 980 |
| 2024/10/28 | 901 | 904 | 883 | 903 | 4,050 |
| 2024/10/25 | 907 | 907 | 898 | 898 | 4,130 |
| 2024/10/24 | 905 | 906 | 899 | 905 | 2,700 |
| 2024/10/23 | 884 | 900 | 884 | 897 | 1,990 |
| 2024/10/22 | 895 | 895 | 883 | 884 | 120 |
| 2024/10/21 | 880 | 880 | 865 | 876 | 5,020 |
| 2024/10/18 | 881 | 889 | 881 | 889 | 2,400 |
| 2024/10/17 | 879 | 884 | 869 | 881 | 2,130 |
| 2024/10/16 | 875 | 885 | 875 | 876 | 530 |
| 2024/10/15 | 890 | 890 | 876 | 887 | 1,800 |
| 2024/10/11 | 899 | 899 | 891 | 896 | 130 |
| 2024/10/10 | 889 | 904 | 889 | 892 | 640 |
| 2024/10/09 | 896 | 896 | 888 | 895 | 930 |
| 2024/10/08 | 901 | 901 | 888 | 895 | 1,200 |
| 2024/10/07 | 906 | 906 | 895 | 901 | 900 |
| 2024/10/04 | 910 | 910 | 896 | 896 | 1,320 |
| 2024/10/03 | 908 | 916 | 896 | 896 | 9,130 |
| 2024/10/02 | 886 | 897 | 886 | 893 | 1,670 |
| 2024/10/01 | 888 | 888 | 872 | 886 | 2,310 |
| 2024/09/30 | 873 | 873 | 866 | 866 | 1,190 |
| 2024/09/27 | 892 | 892 | 878 | 888 | 310 |
| 2024/09/26 | 894 | 894 | 880 | 893 | 2,540 |
| 2024/09/25 | 874 | 874 | 865 | 873 | 1,410 |
| 2024/09/24 | 856 | 876 | 856 | 864 | 4,360 |
| 2024/09/20 | 850 | 850 | 842 | 847 | 2,460 |
| 2024/09/19 | 843 | 849 | 840 | 842 | 1,700 |
| 2024/09/18 | 824 | 840 | 824 | 833 | 1,690 |
| 2024/09/17 | 811 | 819 | 810 | 812 | 3,800 |
| 2024/09/13 | 819 | 824 | 805 | 818 | 3,270 |
| 2024/09/12 | 818 | 819 | 811 | 819 | 2,060 |
| 2024/09/11 | 816 | 818 | 810 | 810 | 1,300 |
| 2024/09/10 | 812 | 830 | 812 | 815 | 480 |
| 2024/09/09 | 819 | 819 | 810 | 810 | 1,610 |
| 2024/09/06 | 830 | 835 | 825 | 825 | 1,280 |
| 2024/09/05 | 833 | 833 | 831 | 831 | 150 |
| 2024/09/04 | 845 | 847 | 831 | 833 | 390 |
| 2024/09/03 | 833 | 838 | 830 | 830 | 2,480 |
| 2024/09/02 | 827 | 850 | 827 | 833 | 2,050 |
| 2024/08/30 | 827 | 827 | 826 | 827 | 370 |
| 2024/08/29 | 819 | 833 | 818 | 828 | 380 |
| 2024/08/28 | 817 | 825 | 816 | 823 | 1,350 |
| 2024/08/27 | 810 | 820 | 807 | 820 | 4,990 |
| 2024/08/26 | 805 | 805 | 796 | 798 | 2,030 |
| 2024/08/23 | 806 | 810 | 804 | 808 | 1,590 |
| 2024/08/22 | 812 | 815 | 806 | 814 | 4,110 |
| 2024/08/21 | 811 | 820 | 811 | 815 | 630 |
| 2024/08/20 | 824 | 825 | 811 | 820 | 820 |
| 2024/08/19 | 818 | 818 | 809 | 810 | 900 |