WisdomTree 農産物上場投信(1687)の株価時系列情報
WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 894 | 897 | 891 | 896 | 730 |
| 2024/07/25 | 884 | 886 | 874 | 879 | 3,350 |
| 2024/07/24 | 907 | 909 | 894 | 894 | 4,110 |
| 2024/07/23 | 910 | 916 | 910 | 911 | 3,120 |
| 2024/07/22 | 903 | 909 | 903 | 907 | 1,240 |
| 2024/07/19 | 905 | 910 | 902 | 910 | 2,400 |
| 2024/07/18 | 904 | 906 | 901 | 901 | 8,460 |
| 2024/07/17 | 917 | 920 | 917 | 918 | 1,010 |
| 2024/07/16 | 917 | 920 | 915 | 918 | 2,790 |
| 2024/07/12 | 937 | 941 | 934 | 938 | 2,140 |
| 2024/07/11 | 950 | 956 | 950 | 956 | 1,400 |
| 2024/07/10 | 951 | 970 | 951 | 958 | 920 |
| 2024/07/09 | 956 | 963 | 955 | 955 | 470 |
| 2024/07/08 | 965 | 968 | 965 | 965 | 510 |
| 2024/07/05 | 965 | 965 | 958 | 961 | 1,500 |
| 2024/07/04 | 967 | 970 | 965 | 967 | 4,740 |
| 2024/07/03 | 970 | 970 | 966 | 969 | 410 |
| 2024/07/02 | 960 | 969 | 960 | 964 | 700 |
| 2024/07/01 | 957 | 958 | 953 | 958 | 630 |
| 2024/06/28 | 965 | 965 | 962 | 965 | 550 |
| 2024/06/27 | 955 | 955 | 953 | 953 | 910 |
| 2024/06/26 | 962 | 962 | 954 | 958 | 580 |
| 2024/06/25 | 970 | 970 | 965 | 969 | 2,870 |
| 2024/06/24 | 956 | 960 | 956 | 960 | 2,440 |
| 2024/06/21 | 960 | 960 | 955 | 960 | 910 |
| 2024/06/20 | 963 | 964 | 961 | 962 | 450 |
| 2024/06/19 | 962 | 962 | 954 | 960 | 2,120 |
| 2024/06/18 | 959 | 961 | 958 | 960 | 770 |
| 2024/06/17 | 973 | 989 | 961 | 961 | 4,480 |
| 2024/06/14 | 979 | 980 | 970 | 977 | 1,270 |
| 2024/06/13 | 963 | 969 | 963 | 969 | 570 |
| 2024/06/12 | 965 | 967 | 964 | 967 | 990 |
| 2024/06/11 | 968 | 973 | 965 | 973 | 910 |
| 2024/06/10 | 995 | 995 | 969 | 972 | 2,420 |
| 2024/06/07 | 975 | 982 | 975 | 976 | 3,920 |
| 2024/06/06 | 970 | 971 | 966 | 968 | 710 |
| 2024/06/05 | 968 | 970 | 965 | 970 | 2,390 |
| 2024/06/04 | 977 | 977 | 970 | 970 | 2,990 |
| 2024/06/03 | 988 | 990 | 980 | 982 | 10,960 |
| 2024/05/31 | 993 | 1,000 | 993 | 1,000 | 2,010 |
| 2024/05/30 | 1,011 | 1,011 | 1,000 | 1,003 | 3,280 |
| 2024/05/29 | 1,022 | 1,022 | 1,014 | 1,017 | 2,090 |
| 2024/05/28 | 1,012 | 1,020 | 1,012 | 1,020 | 2,070 |
| 2024/05/27 | 1,010 | 1,012 | 1,008 | 1,011 | 3,420 |
| 2024/05/24 | 1,004 | 1,009 | 1,003 | 1,007 | 3,330 |
| 2024/05/23 | 1,005 | 1,008 | 1,000 | 1,002 | 10,740 |
| 2024/05/22 | 996 | 1,005 | 996 | 1,000 | 2,170 |
| 2024/05/21 | 990 | 992 | 965 | 985 | 4,440 |
| 2024/05/20 | 965 | 970 | 965 | 967 | 2,360 |
| 2024/05/17 | 959 | 970 | 958 | 970 | 2,960 |
| 2024/05/16 | 956 | 960 | 955 | 960 | 3,480 |
| 2024/05/15 | 980 | 980 | 977 | 977 | 1,420 |
| 2024/05/14 | 977 | 983 | 977 | 980 | 4,540 |
| 2024/05/13 | 975 | 975 | 972 | 973 | 3,490 |
| 2024/05/10 | 965 | 965 | 962 | 964 | 790 |
| 2024/05/09 | 966 | 970 | 963 | 970 | 1,810 |
| 2024/05/08 | 969 | 976 | 969 | 976 | 5,110 |
| 2024/05/07 | 970 | 974 | 965 | 969 | 3,770 |
| 2024/05/02 | 970 | 970 | 947 | 949 | 1,270 |
| 2024/05/01 | 970 | 970 | 951 | 955 | 1,830 |
| 2024/04/30 | 967 | 971 | 964 | 969 | 6,210 |
| 2024/04/26 | 964 | 966 | 961 | 966 | 3,990 |
| 2024/04/25 | 957 | 959 | 957 | 959 | 3,610 |
| 2024/04/24 | 955 | 955 | 950 | 954 | 420 |
| 2024/04/23 | 946 | 955 | 946 | 955 | 4,720 |
| 2024/04/22 | 939 | 941 | 938 | 940 | 1,530 |
| 2024/04/19 | 930 | 934 | 930 | 934 | 2,370 |
| 2024/04/18 | 936 | 941 | 935 | 941 | 1,430 |
| 2024/04/17 | 938 | 950 | 935 | 938 | 2,150 |
| 2024/04/16 | 940 | 948 | 940 | 946 | 2,280 |
| 2024/04/15 | 937 | 939 | 935 | 939 | 1,570 |
| 2024/04/12 | 937 | 937 | 927 | 930 | 1,210 |
| 2024/04/11 | 935 | 938 | 934 | 938 | 1,090 |
| 2024/04/10 | 931 | 933 | 929 | 931 | 400 |
| 2024/04/09 | 935 | 935 | 931 | 933 | 720 |
| 2024/04/08 | 936 | 942 | 927 | 941 | 1,610 |
| 2024/04/05 | 928 | 929 | 926 | 929 | 1,000 |
| 2024/04/04 | 928 | 933 | 928 | 932 | 2,320 |
| 2024/04/03 | 926 | 926 | 917 | 918 | 4,380 |
| 2024/04/02 | 927 | 932 | 927 | 931 | 670 |
| 2024/04/01 | 920 | 930 | 920 | 930 | 930 |
| 2024/03/29 | 925 | 930 | 925 | 928 | 960 |
| 2024/03/28 | 923 | 923 | 918 | 918 | 1,510 |
| 2024/03/27 | 929 | 929 | 922 | 923 | 2,960 |
| 2024/03/26 | 926 | 930 | 926 | 929 | 3,460 |
| 2024/03/25 | 921 | 924 | 921 | 923 | 530 |
| 2024/03/22 | 932 | 932 | 923 | 924 | 1,820 |
| 2024/03/21 | 921 | 930 | 921 | 929 | 2,920 |
| 2024/03/19 | 907 | 908 | 906 | 907 | 1,110 |
| 2024/03/18 | 907 | 913 | 906 | 906 | 4,340 |
| 2024/03/15 | 900 | 904 | 889 | 897 | 2,400 |
| 2024/03/14 | 903 | 903 | 900 | 900 | 90 |
| 2024/03/13 | 908 | 908 | 900 | 900 | 1,640 |
| 2024/03/12 | 889 | 898 | 889 | 894 | 780 |
| 2024/03/11 | 888 | 888 | 883 | 883 | 1,300 |
| 2024/03/08 | 889 | 891 | 889 | 891 | 470 |
| 2024/03/07 | 890 | 890 | 882 | 882 | 2,190 |
| 2024/03/06 | 891 | 891 | 885 | 888 | 430 |
| 2024/03/05 | 893 | 898 | 892 | 892 | 5,010 |
| 2024/03/04 | 894 | 894 | 891 | 893 | 4,050 |
| 2024/03/01 | 901 | 904 | 897 | 904 | 680 |
| 2024/02/29 | 908 | 910 | 900 | 900 | 3,290 |
| 2024/02/28 | 907 | 910 | 901 | 908 | 1,140 |
| 2024/02/27 | 890 | 898 | 890 | 896 | 1,640 |
| 2024/02/26 | 888 | 888 | 881 | 888 | 12,430 |
| 2024/02/22 | 905 | 908 | 903 | 908 | 1,100 |
| 2024/02/21 | 905 | 911 | 904 | 911 | 1,690 |
| 2024/02/20 | 906 | 910 | 906 | 910 | 370 |
| 2024/02/19 | 907 | 908 | 903 | 907 | 1,770 |
| 2024/02/16 | 907 | 911 | 902 | 907 | 9,600 |
| 2024/02/15 | 915 | 916 | 909 | 915 | 2,940 |
| 2024/02/14 | 924 | 926 | 922 | 922 | 770 |
| 2024/02/13 | 923 | 923 | 920 | 921 | 1,320 |
| 2024/02/09 | 922 | 922 | 922 | 922 | 1,060 |
| 2024/02/08 | 914 | 920 | 914 | 920 | 4,010 |
| 2024/02/07 | 910 | 910 | 904 | 907 | 1,270 |
| 2024/02/06 | 915 | 920 | 915 | 916 | 2,950 |
| 2024/02/05 | 912 | 920 | 912 | 916 | 780 |
| 2024/02/02 | 915 | 915 | 908 | 913 | 4,570 |
| 2024/02/01 | 919 | 920 | 919 | 919 | 680 |
| 2024/01/31 | 919 | 924 | 919 | 922 | 340 |
| 2024/01/30 | 910 | 910 | 900 | 901 | 1,360 |
| 2024/01/29 | 925 | 925 | 919 | 919 | 4,050 |
| 2024/01/26 | 925 | 925 | 920 | 925 | 730 |
| 2024/01/25 | 935 | 937 | 930 | 933 | 1,570 |
| 2024/01/24 | 930 | 934 | 930 | 933 | 2,980 |
| 2024/01/23 | 924 | 926 | 922 | 923 | 1,270 |
| 2024/01/22 | 917 | 917 | 915 | 917 | 4,440 |
| 2024/01/19 | 909 | 917 | 909 | 917 | 1,560 |
| 2024/01/18 | 900 | 905 | 900 | 900 | 1,060 |
| 2024/01/17 | 908 | 913 | 907 | 910 | 4,040 |
| 2024/01/16 | 899 | 902 | 895 | 902 | 810 |
| 2024/01/15 | 895 | 905 | 890 | 895 | 5,460 |
| 2024/01/12 | 901 | 905 | 901 | 901 | 2,490 |
| 2024/01/11 | 904 | 908 | 904 | 908 | 600 |
| 2024/01/10 | 902 | 903 | 902 | 902 | 460 |
| 2024/01/09 | 895 | 895 | 888 | 894 | 1,780 |
| 2024/01/05 | 906 | 912 | 906 | 912 | 1,360 |
| 2024/01/04 | 896 | 902 | 896 | 900 | 2,140 |
| 2023/12/29 | 917 | 917 | 913 | 916 | 470 |
| 2023/12/28 | 911 | 911 | 908 | 910 | 600 |
| 2023/12/27 | 914 | 918 | 914 | 914 | 15,740 |
| 2023/12/26 | 903 | 909 | 903 | 909 | 5,200 |
| 2023/12/25 | 885 | 906 | 881 | 895 | 2,660 |
| 2023/12/22 | 905 | 910 | 901 | 907 | 2,690 |
| 2023/12/21 | 920 | 920 | 908 | 916 | 1,600 |
| 2023/12/20 | 936 | 938 | 934 | 934 | 720 |
| 2023/12/19 | 924 | 931 | 918 | 931 | 920 |
| 2023/12/18 | 924 | 925 | 919 | 922 | 1,620 |
| 2023/12/15 | 922 | 925 | 920 | 925 | 320 |
| 2023/12/14 | 925 | 926 | 917 | 919 | 5,270 |
| 2023/12/13 | 953 | 953 | 945 | 945 | 780 |
| 2023/12/12 | 954 | 954 | 951 | 953 | 150 |
| 2023/12/11 | 939 | 951 | 939 | 949 | 1,340 |
| 2023/12/08 | 938 | 943 | 931 | 940 | 1,340 |
| 2023/12/07 | 953 | 953 | 945 | 952 | 2,770 |
| 2023/12/06 | 968 | 973 | 968 | 973 | 810 |
| 2023/12/05 | 974 | 974 | 967 | 971 | 2,780 |
| 2023/12/04 | 983 | 983 | 961 | 961 | 5,390 |
| 2023/12/01 | 978 | 983 | 978 | 983 | 300 |
| 2023/11/30 | 972 | 978 | 972 | 978 | 170 |
| 2023/11/29 | 973 | 973 | 969 | 970 | 1,220 |
| 2023/11/28 | 971 | 977 | 971 | 975 | 800 |
| 2023/11/27 | 991 | 1,000 | 978 | 978 | 960 |
| 2023/11/24 | 1,004 | 1,004 | 994 | 994 | 1,670 |
| 2023/11/22 | 992 | 1,000 | 992 | 999 | 1,120 |
| 2023/11/21 | 994 | 994 | 988 | 990 | 490 |
| 2023/11/20 | 996 | 996 | 984 | 984 | 2,490 |
| 2023/11/17 | 1,007 | 1,025 | 1,004 | 1,009 | 980 |
| 2023/11/16 | 1,019 | 1,028 | 1,018 | 1,021 | 3,950 |
| 2023/11/15 | 1,023 | 1,023 | 1,017 | 1,019 | 1,590 |
| 2023/11/14 | 1,022 | 1,027 | 985 | 985 | 3,260 |
| 2023/11/13 | 1,003 | 1,007 | 1,000 | 1,006 | 4,080 |
| 2023/11/10 | 1,007 | 1,013 | 1,007 | 1,007 | 1,470 |
| 2023/11/09 | 1,005 | 1,007 | 1,004 | 1,007 | 2,340 |
| 2023/11/08 | 996 | 1,004 | 996 | 1,001 | 630 |
| 2023/11/07 | 1,001 | 1,003 | 999 | 1,003 | 3,340 |
| 2023/11/06 | 999 | 999 | 992 | 994 | 2,860 |
| 2023/11/02 | 986 | 986 | 981 | 981 | 540 |
| 2023/11/01 | 988 | 993 | 988 | 988 | 320 |
| 2023/10/31 | 976 | 976 | 974 | 974 | 1,650 |
| 2023/10/30 | 988 | 993 | 987 | 993 | 1,400 |
| 2023/10/27 | 984 | 986 | 984 | 986 | 410 |
| 2023/10/26 | 986 | 995 | 986 | 986 | 440 |
| 2023/10/25 | 991 | 995 | 990 | 995 | 1,210 |
| 2023/10/24 | 997 | 997 | 985 | 985 | 870 |
| 2023/10/23 | 993 | 995 | 989 | 994 | 1,980 |
| 2023/10/20 | 1,000 | 1,004 | 1,000 | 1,001 | 2,990 |
| 2023/10/19 | 992 | 995 | 990 | 994 | 4,250 |
| 2023/10/18 | 981 | 991 | 981 | 991 | 1,750 |
| 2023/10/17 | 983 | 983 | 977 | 978 | 4,390 |
| 2023/10/16 | 979 | 985 | 979 | 983 | 2,990 |
| 2023/10/13 | 969 | 974 | 969 | 974 | 1,310 |
| 2023/10/12 | 952 | 954 | 949 | 950 | 720 |
| 2023/10/11 | 959 | 959 | 955 | 957 | 1,130 |
| 2023/10/10 | 960 | 960 | 952 | 956 | 380 |
| 2023/10/06 | 964 | 964 | 960 | 960 | 540 |
| 2023/10/05 | 959 | 959 | 950 | 950 | 890 |
| 2023/10/04 | 965 | 965 | 959 | 962 | 910 |
| 2023/10/03 | 969 | 970 | 966 | 966 | 390 |