日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 農産物上場投信(1687)の株価時系列情報

WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/04/18 936 941 935 941 1,430
2024/04/17 938 950 935 938 2,150
2024/04/16 940 948 940 946 2,280
2024/04/15 937 939 935 939 1,570
2024/04/12 937 937 927 930 1,210
2024/04/11 935 938 934 938 1,090
2024/04/10 931 933 929 931 400
2024/04/09 935 935 931 933 720
2024/04/08 936 942 927 941 1,610
2024/04/05 928 929 926 929 1,000
2024/04/04 928 933 928 932 2,320
2024/04/03 926 926 917 918 4,380
2024/04/02 927 932 927 931 670
2024/04/01 920 930 920 930 930
2024/03/29 925 930 925 928 960
2024/03/28 923 923 918 918 1,510
2024/03/27 929 929 922 923 2,960
2024/03/26 926 930 926 929 3,460
2024/03/25 921 924 921 923 530
2024/03/22 932 932 923 924 1,820
2024/03/21 921 930 921 929 2,920
2024/03/19 907 908 906 907 1,110
2024/03/18 907 913 906 906 4,340
2024/03/15 900 904 889 897 2,400
2024/03/14 903 903 900 900 90
2024/03/13 908 908 900 900 1,640
2024/03/12 889 898 889 894 780
2024/03/11 888 888 883 883 1,300
2024/03/08 889 891 889 891 470
2024/03/07 890 890 882 882 2,190
2024/03/06 891 891 885 888 430
2024/03/05 893 898 892 892 5,010
2024/03/04 894 894 891 893 4,050
2024/03/01 901 904 897 904 680
2024/02/29 908 910 900 900 3,290
2024/02/28 907 910 901 908 1,140
2024/02/27 890 898 890 896 1,640
2024/02/26 888 888 881 888 12,430
2024/02/22 905 908 903 908 1,100
2024/02/21 905 911 904 911 1,690
2024/02/20 906 910 906 910 370
2024/02/19 907 908 903 907 1,770
2024/02/16 907 911 902 907 9,600
2024/02/15 915 916 909 915 2,940
2024/02/14 924 926 922 922 770
2024/02/13 923 923 920 921 1,320
2024/02/09 922 922 922 922 1,060
2024/02/08 914 920 914 920 4,010
2024/02/07 910 910 904 907 1,270
2024/02/06 915 920 915 916 2,950
2024/02/05 912 920 912 916 780
2024/02/02 915 915 908 913 4,570
2024/02/01 919 920 919 919 680
2024/01/31 919 924 919 922 340
2024/01/30 910 910 900 901 1,360
2024/01/29 925 925 919 919 4,050
2024/01/26 925 925 920 925 730
2024/01/25 935 937 930 933 1,570
2024/01/24 930 934 930 933 2,980
2024/01/23 924 926 922 923 1,270
2024/01/22 917 917 915 917 4,440
2024/01/19 909 917 909 917 1,560
2024/01/18 900 905 900 900 1,060
2024/01/17 908 913 907 910 4,040
2024/01/16 899 902 895 902 810
2024/01/15 895 905 890 895 5,460
2024/01/12 901 905 901 901 2,490
2024/01/11 904 908 904 908 600
2024/01/10 902 903 902 902 460
2024/01/09 895 895 888 894 1,780
2024/01/05 906 912 906 912 1,360
2024/01/04 896 902 896 900 2,140
2023/12/29 917 917 913 916 470
2023/12/28 911 911 908 910 600
2023/12/27 914 918 914 914 15,740
2023/12/26 903 909 903 909 5,200
2023/12/25 885 906 881 895 2,660
2023/12/22 905 910 901 907 2,690
2023/12/21 920 920 908 916 1,600
2023/12/20 936 938 934 934 720
2023/12/19 924 931 918 931 920
2023/12/18 924 925 919 922 1,620
2023/12/15 922 925 920 925 320
2023/12/14 925 926 917 919 5,270
2023/12/13 953 953 945 945 780
2023/12/12 954 954 951 953 150
2023/12/11 939 951 939 949 1,340
2023/12/08 938 943 931 940 1,340
2023/12/07 953 953 945 952 2,770
2023/12/06 968 973 968 973 810
2023/12/05 974 974 967 971 2,780
2023/12/04 983 983 961 961 5,390
2023/12/01 978 983 978 983 300
2023/11/30 972 978 972 978 170
2023/11/29 973 973 969 970 1,220
2023/11/28 971 977 971 975 800
2023/11/27 991 1,000 978 978 960
2023/11/24 1,004 1,004 994 994 1,670
2023/11/22 992 1,000 992 999 1,120
2023/11/21 994 994 988 990 490
2023/11/20 996 996 984 984 2,490
2023/11/17 1,007 1,025 1,004 1,009 980
2023/11/16 1,019 1,028 1,018 1,021 3,950
2023/11/15 1,023 1,023 1,017 1,019 1,590
2023/11/14 1,022 1,027 985 985 3,260
2023/11/13 1,003 1,007 1,000 1,006 4,080
2023/11/10 1,007 1,013 1,007 1,007 1,470
2023/11/09 1,005 1,007 1,004 1,007 2,340
2023/11/08 996 1,004 996 1,001 630
2023/11/07 1,001 1,003 999 1,003 3,340
2023/11/06 999 999 992 994 2,860
2023/11/02 986 986 981 981 540
2023/11/01 988 993 988 988 320
2023/10/31 976 976 974 974 1,650
2023/10/30 988 993 987 993 1,400
2023/10/27 984 986 984 986 410
2023/10/26 986 995 986 986 440
2023/10/25 991 995 990 995 1,210
2023/10/24 997 997 985 985 870
2023/10/23 993 995 989 994 1,980
2023/10/20 1,000 1,004 1,000 1,001 2,990
2023/10/19 992 995 990 994 4,250
2023/10/18 981 991 981 991 1,750
2023/10/17 983 983 977 978 4,390
2023/10/16 979 985 979 983 2,990
2023/10/13 969 974 969 974 1,310
2023/10/12 952 954 949 950 720
2023/10/11 959 959 955 957 1,130
2023/10/10 960 960 952 956 380
2023/10/06 964 964 960 960 540
2023/10/05 959 959 950 950 890
2023/10/04 965 965 959 962 910
2023/10/03 969 970 966 966 390
2023/10/02 975 975 954 964 1,920
2023/09/29 979 979 976 976 2,360
2023/09/28 975 992 975 979 660
2023/09/27 978 978 974 978 1,340
2023/09/26 975 978 975 975 1,050
2023/09/25 973 973 971 971 290
2023/09/22 980 980 969 971 1,930
2023/09/21 983 988 983 986 3,440
2023/09/20 985 988 985 987 690
2023/09/19 978 998 978 978 1,070
2023/09/15 993 998 990 993 2,910
2023/09/14 999 999 981 985 1,980
2023/09/13 981 990 978 990 940
2023/09/12 977 985 977 984 370
2023/09/11 989 989 977 977 1,300
2023/09/08 990 990 983 985 230
2023/09/07 994 995 991 991 1,060
2023/09/06 989 998 989 992 3,360
2023/09/05 976 990 976 987 290
2023/09/04 990 990 976 976 1,430
2023/09/01 977 977 973 976 480
2023/08/31 989 989 980 980 830
2023/08/30 992 992 985 985 520
2023/08/29 992 996 992 992 790
2023/08/28 996 999 995 995 2,540
2023/08/25 980 985 976 981 1,750
2023/08/24 967 976 967 972 3,520
2023/08/23 960 960 953 956 1,680
2023/08/22 978 978 961 961 1,070
2023/08/21 965 977 965 977 1,100
2023/08/18 956 962 956 959 1,620
2023/08/17 969 969 956 959 280
2023/08/16 955 955 944 950 1,470
2023/08/15 970 970 954 970 410
2023/08/14 962 964 958 958 1,690
2023/08/10 953 970 953 959 1,480
2023/08/09 953 953 950 953 460
2023/08/08 961 961 947 948 1,120
2023/08/07 955 955 942 946 2,010
2023/08/04 960 960 950 955 880
2023/08/03 970 970 960 964 2,740
2023/08/02 972 984 969 979 3,560
2023/08/01 965 972 965 972 500
2023/07/31 990 990 969 980 2,870
2023/07/28 992 992 969 972 5,010
2023/07/27 994 999 993 997 2,750
2023/07/26 1,015 1,015 1,008 1,011 4,840
2023/07/25 1,018 1,027 1,018 1,018 6,980
2023/07/24 993 1,002 993 996 6,800
2023/07/21 984 989 980 982 7,750
2023/07/20 979 984 976 984 8,540
2023/07/19 950 964 950 964 4,170
2023/07/18 933 940 933 940 4,000
2023/07/14 927 931 923 929 6,410
2023/07/13 911 915 909 913 1,680
2023/07/12 935 942 935 941 2,150
2023/07/11 945 945 937 940 1,170
2023/07/10 943 946 938 946 7,030
2023/07/07 962 962 953 958 680
2023/07/06 963 969 960 963 2,010
2023/07/05 960 962 955 957 510
2023/07/04 964 964 957 961 1,210
2023/07/03 954 967 951 966 4,490
2023/06/30 940 956 940 955 6,330
2023/06/29 946 952 946 948 4,730
2023/06/28 974 974 965 972 4,830
2023/06/27 991 992 985 987 3,280

このページの先頭へ