日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Simple-X NYダウ･ジョーンズ上場投信(1679)の株価時系列情報

Simple-X NYダウ･ジョーンズ上場投信(1679)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 66,400 66,780 66,400 66,740 70
2026/06/11 64,720 64,720 64,720 64,720 10
2026/06/09 65,250 65,250 65,250 65,250 10
2026/06/08 65,320 65,320 65,320 65,320 80
2026/06/05 66,130 66,650 66,130 66,450 130
2026/06/04 65,070 65,070 65,070 65,070 20
2026/05/25 64,350 64,350 64,350 64,350 10
2026/05/21 63,250 63,250 63,250 63,250 10
2026/05/19 63,720 63,720 63,250 63,250 130
2026/05/15 63,440 63,440 63,440 63,440 10
2026/05/14 63,070 63,070 63,070 63,070 10
2026/05/13 63,020 63,020 63,020 63,020 590
2026/05/12 62,740 62,880 62,740 62,880 40
2026/05/11 62,260 62,260 62,260 62,260 10
2026/05/07 62,770 62,920 62,580 62,920 170
2026/04/28 63,210 64,000 63,110 64,000 150
2026/04/23 63,120 63,120 62,960 62,960 30
2026/04/21 63,330 63,460 63,330 63,460 60
2026/04/20 62,570 62,600 62,570 62,600 60
2026/04/17 62,260 62,280 62,260 62,280 80
2026/04/16 61,880 61,880 61,880 61,880 10
2026/04/15 62,480 62,480 62,480 62,480 30
2026/04/08 60,310 62,490 60,310 62,480 140
2026/04/07 60,000 60,000 60,000 60,000 10
2026/04/06 59,730 59,730 59,730 59,730 10
2026/03/31 58,550 58,550 58,550 58,550 10
2026/03/30 59,260 59,260 59,260 59,260 10
2026/03/25 59,260 59,260 59,260 59,260 10
2026/03/19 60,100 60,100 59,500 59,500 120
2026/03/18 60,130 60,560 60,100 60,560 60
2026/03/11 60,900 60,900 60,900 60,900 10
2026/03/09 59,660 59,660 59,360 59,570 60
2026/03/06 61,000 61,000 61,000 61,000 100
2026/03/05 61,290 61,530 61,290 61,460 100
2026/03/04 61,290 61,290 61,290 61,290 70
2026/03/03 61,700 61,700 61,440 61,690 30
2026/03/02 61,020 61,100 61,000 61,100 50
2026/02/27 61,990 61,990 61,990 61,990 10
2026/02/25 61,500 61,500 61,500 61,500 10
2026/02/24 61,000 62,000 61,000 62,000 80
2026/02/20 61,980 61,980 61,980 61,980 10
2026/02/19 61,920 61,950 61,910 61,950 40
2026/02/18 61,100 61,100 61,090 61,090 30
2026/02/16 60,750 60,920 60,750 60,910 30
2026/02/13 62,000 62,000 60,770 61,490 70
2026/02/12 62,460 62,470 62,460 62,460 70
2026/02/10 62,460 62,460 62,460 62,460 100
2026/02/06 62,600 62,600 62,500 62,500 30
2026/02/05 62,200 63,200 62,200 62,600 50
2026/02/04 62,200 62,200 62,200 62,200 10
2026/02/03 61,720 61,720 61,720 61,720 10
2026/02/02 60,720 60,720 60,720 60,720 10
2026/01/28 62,300 62,300 62,300 62,300 10
2026/01/22 63,430 63,430 63,320 63,320 20
2026/01/21 63,100 63,100 63,100 63,100 10
2026/01/19 63,100 63,100 63,100 63,100 10
2026/01/16 63,210 63,210 63,210 63,210 10
2026/01/15 62,760 62,760 62,760 62,760 10
2026/01/13 63,120 63,120 63,120 63,120 30
2026/01/08 63,500 63,500 61,520 61,770 1,610
2026/01/07 62,160 62,500 62,160 62,500 20
2026/01/05 61,700 61,700 61,700 61,700 10

このページの先頭へ