Simple-X NYダウ･ジョーンズ上場投信(1679)の株価時系列情報
Simple-X NYダウ･ジョーンズ上場投信(1679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 9,440 | 9,530 | 9,430 | 9,430 | 5,910 |
| 2009/12/29 | 9,540 | 9,550 | 9,510 | 9,540 | 2,780 |
| 2009/12/28 | 9,570 | 9,570 | 9,510 | 9,560 | 3,670 |
| 2009/12/25 | 9,540 | 9,540 | 9,480 | 9,510 | 3,920 |
| 2009/12/24 | 9,450 | 9,540 | 9,410 | 9,440 | 7,180 |
| 2009/12/22 | 9,420 | 9,450 | 9,410 | 9,430 | 7,840 |
| 2009/12/21 | 9,400 | 9,400 | 9,320 | 9,370 | 6,150 |
| 2009/12/18 | 9,300 | 9,310 | 9,240 | 9,310 | 13,060 |
| 2009/12/17 | 9,320 | 9,320 | 9,240 | 9,270 | 6,030 |
| 2009/12/16 | 9,270 | 9,380 | 9,260 | 9,300 | 5,910 |
| 2009/12/15 | 9,290 | 9,300 | 9,250 | 9,260 | 10,630 |
| 2009/12/14 | 9,250 | 9,300 | 9,200 | 9,300 | 8,860 |
| 2009/12/11 | 9,130 | 9,150 | 9,090 | 9,150 | 11,190 |
| 2009/12/10 | 9,160 | 9,170 | 9,040 | 9,050 | 35,930 |