日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF FTSE JPX Blossom Japan Index(1654)の株価時系列情報

iFreeETF FTSE JPX Blossom Japan Index(1654)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 3,337 3,337 3,319 3,319 60
2026/06/15 3,316 3,349 3,309 3,346 13,770
2026/06/11 3,009 3,142 3,009 3,137 2,850
2026/06/05 3,290 3,290 3,289 3,289 130
2026/06/04 3,293 3,297 3,293 3,294 40
2026/06/03 3,309 3,344 3,309 3,344 420
2026/06/02 3,252 3,260 3,248 3,260 1,330
2026/06/01 3,280 3,280 3,280 3,280 190
2026/05/28 3,241 3,241 3,239 3,239 6,060
2026/05/21 3,193 3,193 3,193 3,193 4,400
2026/05/20 3,149 3,149 3,146 3,146 930
2026/05/18 3,212 3,212 3,182 3,182 1,880
2026/05/15 3,249 3,249 3,249 3,249 1,780
2026/05/14 3,252 3,252 3,252 3,252 10
2026/05/13 3,225 3,225 3,225 3,225 2,100
2026/05/12 3,229 3,229 3,199 3,214 430
2026/05/11 3,179 3,179 3,179 3,179 20
2026/05/07 3,146 3,146 3,146 3,146 100
2026/04/30 3,076 3,076 3,076 3,076 10
2026/04/27 3,071 3,104 3,071 3,104 5,390
2026/04/23 3,089 3,109 3,089 3,109 12,010
2026/04/22 3,105 3,105 3,105 3,105 30
2026/04/20 3,150 3,150 3,133 3,133 360
2026/04/16 3,138 3,173 3,138 3,173 100
2026/04/15 3,147 3,147 3,130 3,130 60
2026/04/14 3,118 3,123 3,108 3,108 130
2026/04/13 3,105 3,105 3,090 3,090 40
2026/04/02 3,001 3,001 2,983 2,988 4,740
2026/03/26 3,005 3,005 3,005 3,005 20
2026/03/25 2,990 2,998 2,979 2,991 3,860
2026/03/18 3,012 3,012 3,012 3,012 120
2026/03/13 2,961 2,988 2,961 2,976 380
2026/03/12 3,105 3,105 2,970 2,984 4,850
2026/03/11 3,059 3,069 3,035 3,035 790
2026/03/10 3,004 3,027 2,998 3,027 180
2026/03/09 2,954 2,954 2,954 2,954 40
2026/03/06 3,018 3,024 3,018 3,024 50
2026/03/05 3,101 3,101 3,069 3,069 100
2026/03/04 3,140 3,140 2,932 2,976 630
2026/02/26 3,210 3,210 3,210 3,210 10
2026/02/25 3,156 3,174 3,156 3,174 5,330
2026/02/24 3,147 3,147 3,147 3,147 10
2026/02/19 3,169 3,169 3,167 3,167 70
2026/02/18 3,117 3,117 3,117 3,117 10
2026/02/17 3,126 3,126 3,096 3,096 50
2026/02/10 3,158 3,169 3,158 3,169 60
2026/02/09 2,998 3,127 2,998 3,122 380
2026/02/03 2,950 2,954 2,948 2,948 5,560
2026/01/30 2,911 2,911 2,892 2,905 290
2026/01/28 2,873 2,893 2,873 2,893 5,210
2026/01/27 2,896 2,896 2,896 2,896 10
2026/01/26 2,927 2,927 2,895 2,897 260
2026/01/23 2,977 2,977 2,977 2,977 150
2026/01/22 2,960 2,960 2,960 2,960 10
2026/01/20 2,975 2,975 2,975 2,975 10
2026/01/19 2,970 2,980 2,970 2,980 140
2026/01/15 2,988 2,988 2,988 2,988 10
2026/01/14 2,971 2,971 2,971 2,971 10
2026/01/13 2,943 2,948 2,942 2,946 360
2026/01/09 2,942 2,942 2,942 2,942 10
2026/01/06 2,917 2,924 2,915 2,924 5,990
2026/01/05 2,853 2,880 2,853 2,880 210

このページの先頭へ