ダイワ 上場投信-FTSE Blossom Japan Index(1654)の株価時系列情報
ダイワ 上場投信-FTSE Blossom Japan Index(1654)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/29 | 2,703 | 2,703 | 2,686 | 2,686 | 110 |
| 2025/10/28 | 2,703 | 2,703 | 2,703 | 2,703 | 30 |
| 2025/10/20 | 2,637 | 2,645 | 2,637 | 2,645 | 20 |
| 2025/10/14 | 2,551 | 2,551 | 2,549 | 2,549 | 230 |
| 2025/10/07 | 2,637 | 2,637 | 2,634 | 2,634 | 30 |
| 2025/09/30 | 2,531 | 2,531 | 2,531 | 2,531 | 40 |
| 2025/09/24 | 2,537 | 2,537 | 2,531 | 2,531 | 60 |
| 2025/09/19 | 2,550 | 2,599 | 2,550 | 2,599 | 110 |
| 2025/09/12 | 2,531 | 2,531 | 2,531 | 2,531 | 50 |
| 2025/09/10 | 2,515 | 2,515 | 2,515 | 2,515 | 50 |
| 2025/09/09 | 2,500 | 2,503 | 2,499 | 2,503 | 80 |
| 2025/09/08 | 2,520 | 2,520 | 2,514 | 2,514 | 5,180 |
| 2025/09/04 | 2,452 | 2,457 | 2,452 | 2,457 | 6,290 |
| 2025/08/29 | 2,462 | 2,462 | 2,462 | 2,462 | 360 |
| 2025/08/26 | 2,470 | 2,470 | 2,470 | 2,470 | 10 |
| 2025/08/21 | 2,470 | 2,470 | 2,470 | 2,470 | 10 |
| 2025/08/13 | 2,455 | 2,470 | 2,455 | 2,470 | 220 |
| 2025/08/12 | 2,450 | 2,450 | 2,450 | 2,450 | 100 |
| 2025/08/05 | 2,341 | 2,341 | 2,341 | 2,341 | 100 |
| 2025/07/31 | 2,347 | 2,347 | 2,347 | 2,347 | 110 |
| 2025/07/29 | 2,317 | 2,317 | 2,316 | 2,316 | 200 |
| 2025/07/24 | 2,377 | 2,377 | 2,377 | 2,377 | 40 |
| 2025/07/23 | 2,311 | 2,342 | 2,311 | 2,342 | 4,100 |
| 2025/07/22 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 |
| 2025/07/15 | 2,249 | 2,249 | 2,243 | 2,243 | 5,010 |
| 2025/07/09 | 2,279 | 2,279 | 2,265 | 2,270 | 6,520 |
| 2025/07/03 | 2,312 | 2,312 | 2,284 | 2,284 | 20 |
| 2025/07/02 | 2,263 | 2,263 | 2,263 | 2,263 | 80 |
| 2025/07/01 | 2,275 | 2,275 | 2,275 | 2,275 | 60 |
| 2025/06/13 | 2,223 | 2,225 | 2,223 | 2,225 | 70 |
| 2025/06/05 | 2,234 | 2,234 | 2,227 | 2,227 | 200 |
| 2025/06/03 | 2,260 | 2,260 | 2,260 | 2,260 | 20 |
| 2025/06/02 | 2,248 | 2,248 | 2,248 | 2,248 | 20 |
| 2025/05/28 | 2,253 | 2,262 | 2,252 | 2,252 | 180 |
| 2025/05/21 | 2,229 | 2,229 | 2,229 | 2,229 | 20 |
| 2025/05/19 | 2,218 | 2,218 | 2,218 | 2,218 | 20 |
| 2025/05/16 | 2,209 | 2,209 | 2,209 | 2,209 | 2,500 |
| 2025/05/12 | 2,224 | 2,224 | 2,224 | 2,224 | 20 |
| 2025/05/08 | 2,169 | 2,169 | 2,169 | 2,169 | 10 |
| 2025/04/17 | 2,010 | 2,023 | 2,010 | 2,023 | 40 |
| 2025/04/07 | 1,868 | 1,868 | 1,868 | 1,868 | 10 |
| 2025/03/27 | 2,196 | 2,253 | 2,196 | 2,253 | 370 |
| 2025/03/04 | 2,163 | 2,168 | 2,163 | 2,168 | 2,950 |
| 2025/02/26 | 2,169 | 2,169 | 2,169 | 2,169 | 400 |
| 2025/02/25 | 2,173 | 2,177 | 2,173 | 2,177 | 140 |
| 2025/02/14 | 2,315 | 2,315 | 2,223 | 2,223 | 630 |
| 2025/02/13 | 2,215 | 2,215 | 2,215 | 2,215 | 10 |
| 2025/02/03 | 2,207 | 2,207 | 2,180 | 2,192 | 43,580 |
| 2025/01/31 | 2,236 | 2,236 | 2,236 | 2,236 | 10 |
| 2025/01/27 | 2,229 | 2,238 | 2,229 | 2,238 | 20 |
| 2025/01/16 | 2,180 | 2,180 | 2,180 | 2,180 | 50 |
| 2025/01/07 | 2,268 | 2,291 | 2,268 | 2,283 | 3,050 |
| 2025/01/06 | 2,243 | 2,282 | 2,243 | 2,256 | 4,150 |