日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)小売上場投信(1630)の株価時系列情報

(NEXT FUNDS)小売上場投信(1630)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 39,420 39,690 39,240 39,560 116
2026/02/24 39,330 39,490 39,200 39,420 1,057
2026/02/20 39,970 39,970 39,260 39,330 188
2026/02/19 40,200 40,200 39,560 40,090 100
2026/02/18 39,830 40,120 39,800 39,920 71
2026/02/17 39,570 39,630 39,390 39,540 77
2026/02/16 40,200 40,200 39,330 39,330 168
2026/02/13 39,580 39,940 39,580 39,930 172
2026/02/12 39,520 39,880 39,460 39,880 257
2026/02/10 39,500 39,550 39,030 39,300 318
2026/02/09 39,770 39,770 38,670 38,970 588
2026/02/06 38,200 38,370 37,870 38,370 490
2026/02/05 37,780 38,310 37,730 38,130 340
2026/02/04 37,030 37,400 36,990 37,380 390
2026/02/03 37,000 37,280 36,940 37,230 150
2026/02/02 36,300 36,900 36,290 36,730 204
2026/01/30 35,890 36,250 35,850 36,170 527
2026/01/29 36,230 36,230 35,550 35,890 348
2026/01/28 36,660 36,660 36,150 36,290 527
2026/01/27 37,080 37,080 36,710 36,710 164
2026/01/26 37,170 37,230 36,910 37,110 416
2026/01/23 37,490 37,490 37,180 37,300 238
2026/01/22 37,810 37,810 37,230 37,230 876
2026/01/21 38,360 38,360 37,790 37,970 518
2026/01/20 38,000 38,660 37,810 38,660 751
2026/01/19 37,110 37,670 37,110 37,630 604
2026/01/16 37,650 37,650 36,960 36,960 384
2026/01/15 37,990 37,990 37,530 37,820 409
2026/01/14 37,330 37,820 37,300 37,570 491
2026/01/13 37,800 37,990 37,310 37,310 174
2026/01/09 37,000 37,450 37,000 37,400 122
2026/01/08 37,000 37,000 36,770 36,770 16
2026/01/07 37,160 37,170 36,980 37,030 143
2026/01/06 37,390 37,530 37,150 37,510 131
2026/01/05 37,300 37,500 37,250 37,330 77

このページの先頭へ