(NEXT FUNDS)小売上場投信(1630)の株価時系列情報
(NEXT FUNDS)小売上場投信(1630)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/19 | 9,850 | 9,850 | 9,850 | 9,850 | 1 |
2008/12/18 | 9,950 | 9,950 | 9,950 | 9,950 | 1 |
2008/12/08 | 9,800 | 9,800 | 9,660 | 9,660 | 4 |
2008/11/26 | 9,170 | 9,170 | 9,140 | 9,140 | 4 |
2008/11/12 | 9,820 | 9,830 | 9,820 | 9,830 | 10 |
2008/10/31 | 9,500 | 9,500 | 9,500 | 9,500 | 3 |
2008/10/29 | 9,710 | 9,710 | 9,710 | 9,710 | 3 |
2008/10/23 | 8,870 | 8,870 | 8,870 | 8,870 | 1 |
2008/10/20 | 9,670 | 9,670 | 9,670 | 9,670 | 2 |
2008/10/10 | 8,240 | 8,240 | 8,240 | 8,240 | 6 |
2008/10/09 | 9,140 | 9,140 | 8,950 | 8,950 | 7 |
2008/10/03 | 10,800 | 10,800 | 10,800 | 10,800 | 50 |
2008/09/24 | 10,520 | 10,520 | 10,520 | 10,520 | 50 |
2008/09/12 | 10,460 | 10,930 | 10,460 | 10,930 | 19 |
2008/09/08 | 10,980 | 10,980 | 10,980 | 10,980 | 1 |
2008/08/27 | 10,950 | 10,950 | 10,950 | 10,950 | 10 |
2008/08/13 | 11,340 | 11,340 | 11,340 | 11,340 | 20 |
2008/08/01 | 11,420 | 11,420 | 11,420 | 11,420 | 30 |
2008/07/16 | 10,780 | 10,780 | 10,780 | 10,780 | 10 |
2008/05/27 | 11,260 | 11,260 | 11,260 | 11,260 | 10 |
2008/05/13 | 11,910 | 11,910 | 11,910 | 11,910 | 10 |
2008/05/07 | 11,960 | 11,960 | 11,880 | 11,880 | 50 |
2008/04/30 | 11,770 | 11,770 | 11,770 | 11,770 | 10 |
2008/04/23 | 11,360 | 11,360 | 11,360 | 11,360 | 20 |
2008/04/22 | 11,470 | 11,470 | 11,470 | 11,470 | 20 |
2008/04/15 | 11,320 | 11,320 | 11,320 | 11,320 | 10 |
2008/04/14 | 11,230 | 11,230 | 11,110 | 11,110 | 20 |
2008/04/11 | 10,830 | 10,830 | 10,830 | 10,830 | 10 |
2008/04/10 | 10,580 | 10,580 | 10,580 | 10,580 | 10 |
2008/04/09 | 11,050 | 11,050 | 10,780 | 10,780 | 520 |
2008/04/08 | 11,440 | 11,440 | 11,250 | 11,250 | 20 |
2008/04/07 | 11,390 | 11,390 | 11,390 | 11,390 | 10 |
2008/03/28 | 10,490 | 10,490 | 10,490 | 10,490 | 50 |
2008/03/25 | 10,360 | 10,380 | 10,290 | 10,380 | 90 |