日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)情報通信･サービス上場投信(1626)の株価時系列情報

(NEXT FUNDS)情報通信･サービス上場投信(1626)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 38,310 38,680 37,940 38,510 134
2026/03/26 38,460 38,530 37,910 37,930 289
2026/03/25 37,860 38,320 37,790 38,170 186
2026/03/24 38,120 38,120 37,350 37,540 417
2026/03/23 37,300 37,500 37,050 37,450 555
2026/03/19 38,120 38,480 37,990 37,990 240
2026/03/18 38,860 38,940 38,520 38,820 185
2026/03/17 38,580 38,590 38,310 38,430 46
2026/03/16 38,300 38,700 38,220 38,330 547
2026/03/13 38,310 38,620 38,130 38,460 379
2026/03/12 38,830 38,830 38,380 38,490 110
2026/03/11 38,950 39,410 38,750 39,030 220
2026/03/10 38,500 38,500 38,080 38,310 133
2026/03/09 37,550 37,900 37,250 37,900 511
2026/03/06 38,160 38,850 38,160 38,720 302
2026/03/05 39,020 39,020 38,250 38,310 695
2026/03/04 37,800 38,350 37,660 38,000 1,022
2026/03/03 39,080 39,080 37,100 37,100 497
2026/03/02 39,300 39,300 38,810 39,080 610
2026/02/27 39,620 39,620 39,310 39,550 588
2026/02/26 39,000 39,380 38,800 39,080 746
2026/02/25 38,470 38,470 38,010 38,060 465
2026/02/24 38,300 38,300 37,830 37,890 457
2026/02/20 39,010 39,010 38,420 38,520 342
2026/02/19 38,810 39,100 38,650 39,080 265
2026/02/18 38,600 38,820 38,500 38,810 246
2026/02/17 39,350 39,350 38,500 38,600 206
2026/02/16 38,900 39,250 38,890 39,190 241
2026/02/13 39,490 39,600 38,720 38,790 334
2026/02/12 40,800 40,800 40,150 40,150 170
2026/02/10 39,710 40,770 39,710 40,580 426
2026/02/09 39,970 39,970 39,290 39,370 477
2026/02/06 38,910 38,910 38,330 38,800 181
2026/02/05 39,950 39,950 38,920 38,920 1,432
2026/02/04 40,670 40,670 39,300 39,310 4,360
2026/02/03 40,500 41,090 40,500 40,880 80
2026/02/02 40,790 40,870 40,310 40,500 53
2026/01/30 40,870 40,890 40,560 40,560 78
2026/01/29 41,100 41,100 40,250 40,560 657
2026/01/28 41,000 41,120 40,790 41,030 293
2026/01/27 41,360 41,360 41,080 41,190 254
2026/01/26 41,280 41,450 41,170 41,290 230
2026/01/23 42,210 42,210 41,750 41,980 760
2026/01/22 41,900 41,900 41,270 41,660 79
2026/01/21 41,580 41,580 41,070 41,200 350
2026/01/20 42,560 42,560 41,710 41,870 253
2026/01/19 42,240 42,280 42,020 42,220 305
2026/01/16 42,380 42,480 42,190 42,240 185
2026/01/15 42,400 42,620 42,400 42,530 143
2026/01/14 42,620 42,630 42,340 42,470 240
2026/01/13 43,010 43,190 42,620 42,680 203
2026/01/09 42,400 42,590 42,230 42,580 115
2026/01/08 42,790 42,790 42,400 42,510 128
2026/01/07 43,320 43,320 42,800 42,920 100
2026/01/06 43,000 43,320 42,990 43,320 112
2026/01/05 42,850 42,900 42,520 42,900 393

このページの先頭へ