日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)情報通信･サービス上場投信(1626)の株価時系列情報

(NEXT FUNDS)情報通信･サービス上場投信(1626)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2008/12/22 9,540 9,640 9,540 9,640 2
2008/12/18 9,500 9,500 9,500 9,500 10
2008/12/17 9,470 9,470 9,470 9,470 1
2008/12/16 9,480 9,480 9,380 9,380 60
2008/12/15 9,360 9,530 9,360 9,530 74
2008/12/12 9,160 9,160 9,160 9,160 1
2008/12/10 9,600 9,600 9,530 9,530 2
2008/12/09 9,290 9,290 9,290 9,290 2
2008/12/08 9,210 9,210 9,210 9,210 15
2008/12/05 9,160 9,160 9,150 9,150 2
2008/12/04 9,050 9,050 9,050 9,050 10
2008/11/27 9,100 9,100 8,980 8,980 3
2008/11/21 8,200 8,480 8,200 8,480 11
2008/11/20 8,700 8,720 8,540 8,540 27
2008/11/19 8,900 8,900 8,900 8,900 1
2008/11/17 8,910 8,910 8,910 8,910 22
2008/11/13 8,750 8,840 8,750 8,800 42
2008/11/12 9,210 9,210 9,210 9,210 9
2008/11/07 8,910 8,910 8,910 8,910 1
2008/11/05 9,440 9,440 9,420 9,420 2
2008/10/31 9,010 9,010 8,910 8,910 2
2008/10/30 8,570 8,810 8,540 8,810 65
2008/10/29 8,320 8,320 8,290 8,290 2
2008/10/27 7,950 8,000 7,950 8,000 54
2008/10/24 8,110 8,110 8,110 8,110 1
2008/10/23 8,600 8,600 8,600 8,600 1
2008/10/17 9,350 9,350 9,350 9,350 1
2008/10/16 9,000 9,000 8,720 8,720 6
2008/10/15 9,070 9,140 9,070 9,140 8
2008/10/14 8,260 9,150 8,260 9,150 24
2008/10/10 8,220 8,420 8,220 8,350 25
2008/10/09 8,970 9,070 8,970 9,070 3
2008/10/08 9,360 9,360 9,170 9,170 11
2008/10/07 9,410 9,660 9,410 9,640 6
2008/10/06 9,980 9,980 9,900 9,900 6
2008/10/02 10,430 10,430 10,430 10,430 10
2008/10/01 10,310 10,310 10,310 10,310 1
2008/09/30 10,300 10,350 10,300 10,350 6
2008/09/25 10,800 10,800 10,800 10,800 1
2008/09/18 10,600 10,600 10,470 10,470 2
2008/09/16 10,630 10,630 10,630 10,630 5
2008/09/12 10,860 11,080 10,860 11,080 19
2008/09/11 11,100 11,100 11,100 11,100 1
2008/09/09 11,380 11,380 11,380 11,380 1
2008/09/08 11,600 11,600 11,600 11,600 1
2008/09/02 11,780 11,850 11,780 11,850 7
2008/09/01 11,750 11,750 11,750 11,750 6
2008/08/29 11,640 11,640 11,640 11,640 10
2008/07/23 11,770 11,770 11,770 11,770 10
2008/07/02 12,860 12,860 12,860 12,860 10
2008/06/23 11,950 11,950 11,950 11,950 30
2008/05/28 12,570 12,570 12,570 12,570 10
2008/05/27 12,460 12,460 12,350 12,350 20
2008/05/14 12,330 12,330 12,330 12,330 10
2008/05/12 11,860 11,860 11,860 11,860 10
2008/05/07 11,920 12,230 11,920 12,230 40
2008/04/28 12,190 12,190 12,190 12,190 10
2008/04/25 12,580 12,580 12,280 12,280 20
2008/04/22 12,150 12,150 12,150 12,150 10
2008/04/21 12,640 12,640 12,640 12,640 20
2008/04/15 12,330 12,330 12,330 12,330 10
2008/04/11 12,060 12,060 12,060 12,060 10
2008/04/09 12,150 12,150 12,150 12,150 10
2008/04/08 12,140 12,140 12,140 12,140 410
2008/04/07 12,100 12,100 12,100 12,100 10
2008/04/04 12,040 12,040 12,040 12,040 10
2008/03/25 11,690 11,690 11,690 11,690 10

このページの先頭へ