アズパートナーズ(160A)の株価時系列情報
アズパートナーズ(160A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/06/07 | 1,981 | 1,986 | 1,961 | 1,961 | 7,800 |
| 2024/06/06 | 1,957 | 1,987 | 1,911 | 1,949 | 15,900 |
| 2024/06/05 | 1,993 | 1,993 | 1,952 | 1,954 | 15,700 |
| 2024/06/04 | 1,979 | 2,020 | 1,979 | 2,007 | 12,000 |
| 2024/06/03 | 2,007 | 2,007 | 1,974 | 2,005 | 10,700 |
| 2024/05/31 | 1,905 | 1,980 | 1,903 | 1,974 | 12,700 |
| 2024/05/30 | 1,915 | 1,963 | 1,882 | 1,919 | 24,400 |
| 2024/05/29 | 2,032 | 2,032 | 1,951 | 1,951 | 28,000 |
| 2024/05/28 | 2,035 | 2,070 | 2,000 | 2,011 | 13,700 |
| 2024/05/27 | 2,020 | 2,039 | 1,979 | 1,995 | 20,200 |
| 2024/05/24 | 1,988 | 2,041 | 1,971 | 2,021 | 16,600 |
| 2024/05/23 | 2,053 | 2,061 | 2,009 | 2,018 | 21,900 |
| 2024/05/22 | 2,103 | 2,160 | 2,051 | 2,076 | 26,900 |
| 2024/05/21 | 2,203 | 2,248 | 2,121 | 2,127 | 41,900 |
| 2024/05/20 | 2,105 | 2,188 | 2,100 | 2,181 | 64,200 |
| 2024/05/17 | 2,058 | 2,130 | 2,021 | 2,100 | 59,000 |
| 2024/05/16 | 2,079 | 2,080 | 1,965 | 2,046 | 46,000 |
| 2024/05/15 | 1,998 | 2,080 | 1,865 | 2,050 | 159,300 |
| 2024/05/14 | 2,019 | 2,031 | 1,960 | 1,998 | 58,900 |
| 2024/05/13 | 2,009 | 2,020 | 1,971 | 2,005 | 24,200 |
| 2024/05/10 | 1,931 | 1,989 | 1,931 | 1,989 | 15,700 |
| 2024/05/09 | 1,994 | 1,994 | 1,945 | 1,949 | 31,100 |
| 2024/05/08 | 1,999 | 2,040 | 1,975 | 1,995 | 25,200 |
| 2024/05/07 | 1,987 | 2,024 | 1,956 | 1,999 | 59,600 |
| 2024/05/02 | 1,855 | 1,910 | 1,855 | 1,908 | 20,100 |
| 2024/05/01 | 1,811 | 1,848 | 1,810 | 1,838 | 12,100 |
| 2024/04/30 | 1,839 | 1,869 | 1,819 | 1,819 | 16,200 |
| 2024/04/26 | 1,855 | 1,860 | 1,834 | 1,837 | 16,300 |
| 2024/04/25 | 1,918 | 1,918 | 1,861 | 1,875 | 12,200 |
| 2024/04/24 | 1,932 | 1,952 | 1,898 | 1,898 | 19,300 |
| 2024/04/23 | 1,880 | 1,940 | 1,855 | 1,932 | 41,200 |
| 2024/04/22 | 1,790 | 1,890 | 1,790 | 1,890 | 24,800 |
| 2024/04/19 | 1,788 | 1,832 | 1,777 | 1,795 | 28,400 |
| 2024/04/18 | 1,777 | 1,839 | 1,769 | 1,837 | 33,300 |
| 2024/04/17 | 1,780 | 1,820 | 1,754 | 1,780 | 39,400 |
| 2024/04/16 | 1,840 | 1,850 | 1,740 | 1,740 | 104,300 |
| 2024/04/15 | 1,924 | 1,924 | 1,856 | 1,865 | 75,100 |
| 2024/04/12 | 2,005 | 2,025 | 1,953 | 1,953 | 43,400 |
| 2024/04/11 | 2,021 | 2,064 | 1,990 | 1,999 | 63,200 |
| 2024/04/10 | 2,086 | 2,129 | 2,035 | 2,039 | 96,700 |
| 2024/04/09 | 2,021 | 2,137 | 1,969 | 2,136 | 214,800 |
| 2024/04/08 | 2,142 | 2,154 | 1,958 | 2,061 | 278,400 |
| 2024/04/05 | 2,173 | 2,214 | 2,001 | 2,116 | 943,400 |
| 2024/04/04 | 2,923 | 2,947 | 2,423 | 2,423 | 1,926,100 |