日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS) JPX日経インデックス400(1591)の株価時系列情報

(NEXT FUNDS) JPX日経インデックス400(1591)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 34,780 35,120 34,650 35,060 1,534
2026/02/24 34,660 34,690 34,450 34,690 593
2026/02/20 34,770 34,770 34,450 34,590 1,858
2026/02/19 34,660 34,960 34,580 34,910 1,337
2026/02/18 34,430 34,590 34,400 34,510 168
2026/02/17 34,370 34,370 33,950 34,090 2,726
2026/02/16 34,750 34,750 34,330 34,370 928
2026/02/13 35,010 35,040 34,590 34,610 4,810
2026/02/12 34,970 35,210 34,940 35,150 4,538
2026/02/10 34,480 35,030 34,480 34,950 2,174
2026/02/09 34,620 34,620 34,190 34,260 1,492
2026/02/06 32,870 33,330 32,670 33,290 1,308
2026/02/05 33,180 33,290 32,880 33,020 6,428
2026/02/04 32,800 33,080 32,780 33,080 1,439
2026/02/03 32,590 32,990 32,530 32,990 637
2026/02/02 32,650 32,740 31,940 32,080 11,168
2026/01/30 32,240 32,300 32,030 32,300 1,508
2026/01/29 32,150 32,150 31,810 32,150 605
2026/01/28 32,060 32,100 31,870 31,950 828
2026/01/27 32,110 32,210 31,880 32,190 3,802
2026/01/26 32,270 32,310 32,080 32,110 3,679
2026/01/23 32,770 32,940 32,740 32,780 395
2026/01/22 32,910 32,910 32,660 32,660 12,153
2026/01/21 32,380 32,540 32,240 32,390 12,871
2026/01/20 33,010 33,010 32,690 32,750 1,036
2026/01/19 32,970 33,010 32,700 33,000 1,580
2026/01/16 33,120 33,120 32,890 33,090 334
2026/01/15 32,960 33,170 32,930 33,140 437
2026/01/14 32,830 32,960 32,690 32,960 1,135
2026/01/13 32,480 32,620 32,470 32,560 2,617
2026/01/09 31,630 31,800 31,590 31,780 273
2026/01/08 31,760 31,760 31,460 31,590 1,905
2026/01/07 31,730 31,860 31,720 31,730 1,806
2026/01/06 31,800 31,970 31,740 31,870 1,412
2026/01/05 31,240 31,500 31,240 31,470 3,261

このページの先頭へ