(NEXT FUNDS) JPX日経インデックス400(1591)の株価時系列情報
(NEXT FUNDS) JPX日経インデックス400(1591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 24,295 | 24,490 | 24,170 | 24,425 | 641 |
| 2024/04/25 | 24,405 | 24,540 | 24,245 | 24,345 | 911 |
| 2024/04/24 | 24,355 | 24,665 | 24,350 | 24,400 | 1,353 |
| 2024/04/23 | 24,375 | 24,395 | 24,100 | 24,115 | 1,077 |
| 2024/04/22 | 24,060 | 24,255 | 24,000 | 24,085 | 645 |
| 2024/04/19 | 24,105 | 24,300 | 23,590 | 23,700 | 6,666 |
| 2024/04/18 | 24,150 | 24,405 | 24,080 | 24,330 | 3,173 |
| 2024/04/17 | 24,575 | 24,575 | 24,225 | 24,240 | 5,134 |
| 2024/04/16 | 24,730 | 24,770 | 24,460 | 24,550 | 2,730 |
| 2024/04/15 | 24,790 | 24,995 | 24,725 | 24,995 | 2,073 |
| 2024/04/12 | 24,985 | 25,140 | 24,950 | 25,110 | 3,544 |
| 2024/04/11 | 24,660 | 24,950 | 24,640 | 24,950 | 2,989 |
| 2024/04/10 | 24,935 | 24,985 | 24,880 | 24,925 | 3,050 |
| 2024/04/09 | 24,750 | 25,045 | 24,750 | 25,045 | 1,313 |
| 2024/04/08 | 24,345 | 24,920 | 24,340 | 24,695 | 4,589 |
| 2024/04/05 | 24,585 | 24,605 | 24,360 | 24,595 | 4,384 |
| 2024/04/04 | 24,850 | 25,020 | 24,785 | 24,785 | 3,117 |
| 2024/04/03 | 24,825 | 24,925 | 24,665 | 24,925 | 5,147 |
| 2024/04/02 | 25,030 | 25,160 | 24,855 | 24,915 | 4,670 |
| 2024/04/01 | 25,495 | 25,545 | 24,895 | 25,085 | 3,672 |
| 2024/03/29 | 25,305 | 25,505 | 25,265 | 25,485 | 833 |
| 2024/03/28 | 25,355 | 25,475 | 25,200 | 25,315 | 1,799 |
| 2024/03/27 | 25,340 | 25,520 | 25,340 | 25,425 | 2,053 |
| 2024/03/26 | 25,195 | 25,285 | 25,130 | 25,275 | 1,774 |
| 2024/03/25 | 25,475 | 25,475 | 25,195 | 25,195 | 2,092 |
| 2024/03/22 | 25,530 | 25,615 | 25,445 | 25,490 | 2,202 |
| 2024/03/21 | 25,330 | 25,410 | 25,275 | 25,355 | 2,561 |
| 2024/03/19 | 24,715 | 24,975 | 24,675 | 24,895 | 934 |
| 2024/03/18 | 24,435 | 24,750 | 24,380 | 24,725 | 1,082 |
| 2024/03/15 | 24,050 | 24,310 | 24,050 | 24,190 | 1,031 |
| 2024/03/14 | 24,020 | 24,160 | 23,945 | 24,110 | 2,605 |
| 2024/03/13 | 24,315 | 24,330 | 23,920 | 24,045 | 9,014 |
| 2024/03/12 | 24,005 | 24,215 | 23,790 | 24,215 | 14,102 |
| 2024/03/11 | 24,500 | 24,500 | 23,985 | 24,315 | 7,864 |
| 2024/03/08 | 24,715 | 24,920 | 24,595 | 24,775 | 1,710 |
| 2024/03/07 | 24,950 | 25,030 | 24,660 | 24,690 | 3,591 |
| 2024/03/06 | 24,630 | 24,825 | 24,630 | 24,795 | 914 |
| 2024/03/05 | 24,545 | 24,770 | 24,545 | 24,725 | 1,512 |
| 2024/03/04 | 24,745 | 24,745 | 24,565 | 24,605 | 1,428 |
| 2024/03/01 | 24,300 | 24,630 | 24,300 | 24,630 | 1,266 |
| 2024/02/29 | 24,265 | 24,335 | 24,130 | 24,255 | 365 |
| 2024/02/28 | 24,340 | 24,445 | 24,215 | 24,280 | 678 |
| 2024/02/27 | 24,300 | 24,450 | 24,300 | 24,315 | 1,363 |
| 2024/02/26 | 24,295 | 24,395 | 24,245 | 24,300 | 517 |
| 2024/02/22 | 24,045 | 24,190 | 24,005 | 24,160 | 2,558 |
| 2024/02/21 | 23,855 | 23,905 | 23,760 | 23,855 | 2,663 |
| 2024/02/20 | 24,015 | 24,045 | 23,870 | 23,965 | 1,802 |
| 2024/02/19 | 23,870 | 23,950 | 23,820 | 23,950 | 3,587 |
| 2024/02/16 | 23,790 | 24,000 | 23,775 | 23,855 | 2,622 |
| 2024/02/15 | 23,570 | 23,585 | 23,480 | 23,545 | 7,348 |
| 2024/02/14 | 23,560 | 23,560 | 23,335 | 23,500 | 4,260 |
| 2024/02/13 | 23,445 | 23,725 | 23,430 | 23,725 | 1,843 |
| 2024/02/09 | 23,180 | 23,350 | 23,150 | 23,155 | 1,311 |
| 2024/02/08 | 23,180 | 23,300 | 23,070 | 23,195 | 2,151 |
| 2024/02/07 | 22,965 | 23,130 | 22,920 | 23,055 | 721 |
| 2024/02/06 | 23,170 | 23,170 | 22,965 | 22,990 | 949 |
| 2024/02/05 | 23,255 | 23,255 | 23,110 | 23,240 | 1,587 |
| 2024/02/02 | 23,105 | 23,165 | 22,975 | 23,045 | 1,035 |
| 2024/02/01 | 22,995 | 23,070 | 22,940 | 22,970 | 9,727 |
| 2024/01/31 | 22,835 | 23,140 | 22,835 | 23,140 | 679 |
| 2024/01/30 | 22,995 | 23,050 | 22,940 | 22,940 | 1,384 |
| 2024/01/29 | 22,790 | 23,000 | 22,790 | 22,940 | 14,318 |
| 2024/01/26 | 22,860 | 22,860 | 22,665 | 22,675 | 20,491 |
| 2024/01/25 | 22,955 | 23,015 | 22,820 | 22,985 | 17,410 |
| 2024/01/24 | 23,085 | 23,110 | 22,950 | 22,975 | 4,047 |
| 2024/01/23 | 23,205 | 23,340 | 23,085 | 23,110 | 1,626 |
| 2024/01/22 | 23,000 | 23,130 | 22,970 | 23,130 | 433 |
| 2024/01/19 | 22,905 | 22,945 | 22,735 | 22,810 | 404 |
| 2024/01/18 | 22,665 | 22,750 | 22,615 | 22,650 | 1,368 |
| 2024/01/17 | 22,885 | 23,080 | 22,700 | 22,800 | 858 |
| 2024/01/16 | 22,960 | 22,960 | 22,745 | 22,800 | 5,071 |
| 2024/01/15 | 22,715 | 22,995 | 22,700 | 22,955 | 2,031 |
| 2024/01/12 | 22,550 | 22,800 | 22,550 | 22,680 | 3,499 |
| 2024/01/11 | 22,440 | 22,615 | 22,440 | 22,540 | 3,401 |
| 2024/01/10 | 21,895 | 22,220 | 21,895 | 22,175 | 5,185 |
| 2024/01/09 | 21,900 | 22,025 | 21,795 | 21,860 | 1,824 |
| 2024/01/05 | 21,655 | 21,760 | 21,595 | 21,680 | 1,239 |
| 2024/01/04 | 21,350 | 21,585 | 21,200 | 21,580 | 506 |