日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日経平均ブル2倍上場投信(1579)の株価時系列情報

日経平均ブル2倍上場投信(1579)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/15 811 823 800 821 15,342,210
2026/07/14 776 799 763 798 13,897,440
2026/07/13 815 830 772 785 18,534,750
2026/07/10 828 837 816 819 20,274,800
2026/07/09 796 816 793 803 19,146,380
2026/07/08 785 816 782 783 24,264,560
2026/07/07 843 854 806 815 24,484,740
2026/07/06 856 864 828 849 27,849,310
2026/07/03 814 850 798 850 29,104,340
2026/07/02 830 853 823 826 27,927,320
2026/07/01 889 904 859 866 20,173,350
2026/06/30 863 872 839 859 18,714,230
2026/06/29 847 849 808 845 13,149,030
2026/06/26 886 889 821 838 31,379,170
2026/06/25 882 920 874 916 21,626,540
2026/06/24 849 863 821 840 24,186,960
2026/06/23 926 928 856 856 22,615,850
2026/06/22 891 934 890 924 18,269,440
2026/06/19 909 912 877 894 18,303,780
2026/06/18 872 895 868 886 18,523,190
2026/06/17 831 863 830 860 14,639,470
2026/06/16 847 860 839 846 19,944,020
2026/06/15 826 852 825 845 26,187,410
2026/06/12 778 791 763 766 22,534,070
2026/06/11 693 731 685 727 31,431,480
2026/06/10 738 748 716 728 25,368,380
2026/06/09 742 756 721 753 29,112,870
2026/06/08 714 741 710 724 30,167,050
2026/06/05 792 792 767 785 16,066,840
2026/06/04 814 816 792 806 14,654,860
2026/06/03 814 837 804 829 17,882,640
2026/06/02 799 799 761 788 18,828,530
2026/06/01 780 800 779 794 14,776,550
2026/05/29 764 784 762 779 14,344,900
2026/05/28 741 753 724 742 15,777,180
2026/05/27 778 784 752 752 14,822,070
2026/05/26 758 758 740 748 13,560,420
2026/05/25 727 758 722 757 16,306,910
2026/05/22 691 714 690 712 22,035,270
2026/05/21 668 683 666 675 23,372,630
2026/05/20 651 651 625 638 20,915,040
2026/05/19 668 672 646 656 16,158,230
2026/05/18 677 679 649 658 21,385,770
2026/05/15 706 712 661 673 20,514,320
2026/05/14 721 725 699 699 17,706,110
2026/05/13 691 715 690 713 12,533,350
2026/05/12 704 712 689 701 11,988,180
2026/05/11 716 717 694 696 12,769,540
2026/05/08 694 702 688 701 12,420,680
2026/05/07 685 712 682 708 19,118,850
2026/05/01 637 637 630 633 7,430,870
2026/04/30 626 633 621 627 12,418,450
2026/04/28 652 654 638 642 17,352,190
2026/04/27 647 663 636 656 19,523,790
2026/04/24 632 639 628 638 14,816,470
2026/04/23 643 648 615 626 21,020,750
2026/04/22 624 638 623 636 14,256,020
2026/04/21 625 636 624 630 15,032,810
2026/04/20 622 627 618 619 12,824,770
2026/04/17 630 632 616 616 12,387,340
2026/04/16 615 638 614 637 24,372,260
2026/04/15 615 615 604 606 18,375,160
2026/04/14 591 602 590 599 20,771,340
2026/04/13 570 578 567 573 17,436,420
2026/04/10 575 583 573 580 22,846,490
2026/04/09 570 571 558 561 23,188,430
2026/04/08 562 571 555 569 26,421,330
2026/04/07 518 523 508 515 17,318,510
2026/04/06 509 525 508 514 22,983,770
2026/04/03 510 513 504 508 13,233,140
2026/03/27 500 514 491 509 17,239,860
2026/03/26 518 523 504 510 17,040,920
2026/03/25 513 521 510 515 21,196,290
2026/03/24 495 497 476 488 20,551,630
2026/03/23 471 478 458 474 34,786,840
2026/03/19 518 520 506 510 29,954,890
2026/03/18 530 548 529 548 17,699,740
2026/03/17 528 530 513 517 15,573,260
2026/03/16 517 523 506 518 17,373,430
2026/03/13 511 525 509 519 17,382,570
2026/03/12 530 538 519 533 19,253,610
2026/03/11 545 558 541 543 27,382,980
2026/03/10 528 538 516 528 26,477,560
2026/03/09 491 505 474 501 52,783,060
2026/03/06 542 560 536 559 20,954,720
2026/03/05 571 578 544 552 30,534,650
2026/03/04 545 561 519 531 62,729,990
2026/03/03 604 606 569 573 35,968,750
2026/03/02 603 618 594 609 32,879,950
2026/02/27 618 629 612 628 16,494,560
2026/02/26 633 638 622 626 21,012,820
2026/02/25 607 628 604 623 25,400,370
2026/02/24 583 597 582 595 13,621,110
2026/02/20 590 590 582 586 21,374,490
2026/02/19 599 603 596 599 13,943,890
2026/02/18 585 597 584 592 13,704,930
2026/02/17 587 587 573 579 14,058,250
2026/02/16 599 599 585 587 13,816,010
2026/02/13 594 597 582 590 22,613,980
2026/02/12 608 611 601 604 20,872,560
2026/02/10 591 610 591 603 28,471,850
2026/02/09 590 596 576 576 41,794,610
2026/02/06 513 535 509 535 26,494,570
2026/02/05 536 539 523 528 21,447,650
2026/02/04 532 539 529 537 17,831,170
2026/02/03 529 546 526 545 28,792,400
2026/02/02 523 536 505 506 30,807,580
2026/01/30 517 523 510 517 16,904,620
2026/01/29 528 528 513 518 23,803,730
2026/01/28 511 521 507 518 23,523,710
2026/01/27 510 518 504 517 14,420,260
2026/01/26 508 514 505 510 22,311,980
2026/01/23 530 532 524 528 15,818,660
2026/01/22 522 530 518 525 20,002,750
2026/01/21 496 509 496 507 14,363,520
2026/01/20 521 521 510 512 17,803,710
2026/01/19 518 524 514 523 17,030,110
2026/01/16 533 534 526 531 17,734,650
2026/01/15 531 535 526 534 20,213,320
2026/01/14 530 542 528 540 20,153,490
2026/01/13 528 530 521 523 23,342,270
2026/01/09 483 493 481 492 18,215,370
2026/01/08 490 491 476 477 16,241,280
2026/01/07 498 502 491 493 15,447,900
2026/01/06 498 504 495 504 23,819,420
2026/01/05 484 495 481 492 26,146,910

このページの先頭へ