日経平均ブル2倍上場投信(1579)の株価時系列情報
日経平均ブル2倍上場投信(1579)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 607 | 628 | 604 | 623 | 25,400,370 |
| 2026/02/24 | 583 | 597 | 582 | 595 | 13,621,110 |
| 2026/02/20 | 590 | 590 | 582 | 586 | 21,374,490 |
| 2026/02/19 | 599 | 603 | 596 | 599 | 13,943,890 |
| 2026/02/18 | 585 | 597 | 584 | 592 | 13,704,930 |
| 2026/02/17 | 587 | 587 | 573 | 579 | 14,058,250 |
| 2026/02/16 | 599 | 599 | 585 | 587 | 13,816,010 |
| 2026/02/13 | 594 | 597 | 582 | 590 | 22,613,980 |
| 2026/02/12 | 608 | 611 | 601 | 604 | 20,872,560 |
| 2026/02/10 | 591 | 610 | 591 | 603 | 28,471,850 |
| 2026/02/09 | 590 | 596 | 576 | 576 | 41,794,610 |
| 2026/02/06 | 513 | 535 | 509 | 535 | 26,494,570 |
| 2026/02/05 | 536 | 539 | 523 | 528 | 21,447,650 |
| 2026/02/04 | 532 | 539 | 529 | 537 | 17,831,170 |
| 2026/02/03 | 529 | 546 | 526 | 545 | 28,792,400 |
| 2026/02/02 | 523 | 536 | 505 | 506 | 30,807,580 |
| 2026/01/30 | 517 | 523 | 510 | 517 | 16,904,620 |
| 2026/01/29 | 528 | 528 | 513 | 518 | 23,803,730 |
| 2026/01/28 | 511 | 521 | 507 | 518 | 23,523,710 |
| 2026/01/27 | 510 | 518 | 504 | 517 | 14,420,260 |
| 2026/01/26 | 508 | 514 | 505 | 510 | 22,311,980 |
| 2026/01/23 | 530 | 532 | 524 | 528 | 15,818,660 |
| 2026/01/22 | 522 | 530 | 518 | 525 | 20,002,750 |
| 2026/01/21 | 496 | 509 | 496 | 507 | 14,363,520 |
| 2026/01/20 | 521 | 521 | 510 | 512 | 17,803,710 |
| 2026/01/19 | 518 | 524 | 514 | 523 | 17,030,110 |
| 2026/01/16 | 533 | 534 | 526 | 531 | 17,734,650 |
| 2026/01/15 | 531 | 535 | 526 | 534 | 20,213,320 |
| 2026/01/14 | 530 | 542 | 528 | 540 | 20,153,490 |
| 2026/01/13 | 528 | 530 | 521 | 523 | 23,342,270 |
| 2026/01/09 | 483 | 493 | 481 | 492 | 18,215,370 |
| 2026/01/08 | 490 | 491 | 476 | 477 | 16,241,280 |
| 2026/01/07 | 498 | 502 | 491 | 493 | 15,447,900 |
| 2026/01/06 | 498 | 504 | 495 | 504 | 23,819,420 |
| 2026/01/05 | 484 | 495 | 481 | 492 | 26,146,910 |
| 2025/12/30 | 463 | 468 | 461 | 464 | 21,466,640 |
| 2025/12/29 | 471 | 471 | 464 | 467 | 10,760,510 |
| 2025/12/26 | 467 | 474 | 466 | 470 | 12,411,780 |
| 2025/12/25 | 466 | 466 | 462 | 464 | 11,262,400 |
| 2025/12/24 | 466 | 469 | 463 | 464 | 20,423,920 |
| 2025/12/23 | 465 | 467 | 462 | 464 | 13,928,030 |
| 2025/12/22 | 465 | 468 | 461 | 464 | 24,630,490 |
| 2025/12/19 | 447 | 453 | 444 | 449 | 20,814,020 |
| 2025/12/18 | 434 | 443 | 433 | 440 | 16,641,680 |
| 2025/12/17 | 448 | 450 | 441 | 449 | 12,791,510 |
| 2025/12/16 | 458 | 458 | 446 | 448 | 21,233,020 |
| 2025/12/15 | 460 | 465 | 457 | 462 | 21,006,940 |
| 2025/12/12 | 469 | 479 | 466 | 473 | 37,593,140 |
| 2025/12/11 | 473 | 473 | 457 | 461 | 16,523,850 |
| 2025/12/10 | 474 | 478 | 464 | 468 | 18,546,080 |
| 2025/12/09 | 470 | 473 | 466 | 470 | 16,408,820 |
| 2025/12/08 | 472 | 472 | 462 | 468 | 21,254,630 |
| 2025/12/05 | 468 | 468 | 462 | 467 | 21,205,760 |
| 2025/12/04 | 457 | 477 | 457 | 477 | 23,943,880 |
| 2025/12/03 | 451 | 461 | 451 | 456 | 23,247,820 |
| 2025/12/02 | 450 | 452 | 445 | 445 | 18,636,790 |
| 2025/12/01 | 464 | 466 | 444 | 447 | 24,349,610 |
| 2025/11/28 | 463 | 464 | 459 | 464 | 15,996,980 |
| 2025/11/27 | 459 | 465 | 458 | 462 | 20,599,000 |
| 2025/11/26 | 442 | 455 | 441 | 451 | 25,208,610 |
| 2025/11/25 | 446 | 446 | 432 | 435 | 24,126,560 |
| 2025/11/21 | 432 | 442 | 430 | 435 | 35,942,270 |
| 2025/11/20 | 466 | 470 | 453 | 456 | 32,577,310 |
| 2025/11/19 | 439 | 444 | 428 | 434 | 35,779,290 |
| 2025/11/18 | 459 | 460 | 436 | 438 | 36,831,140 |
| 2025/11/17 | 464 | 468 | 458 | 468 | 21,795,340 |
| 2025/11/14 | 465 | 474 | 464 | 468 | 21,435,710 |
| 2025/11/13 | 479 | 486 | 479 | 485 | 20,694,220 |
| 2025/11/12 | 477 | 481 | 471 | 481 | 18,007,250 |
| 2025/11/11 | 487 | 489 | 472 | 477 | 24,526,620 |
| 2025/11/10 | 475 | 479 | 469 | 479 | 30,159,170 |
| 2025/11/07 | 464 | 469 | 454 | 467 | 28,255,740 |
| 2025/11/06 | 485 | 485 | 472 | 476 | 26,950,960 |
| 2025/11/05 | 472 | 473 | 444 | 466 | 56,409,810 |
| 2025/11/04 | 508 | 512 | 492 | 492 | 25,767,920 |
| 2025/10/31 | 495 | 508 | 494 | 508 | 30,148,310 |
| 2025/10/30 | 483 | 493 | 480 | 486 | 40,118,810 |
| 2025/10/29 | 476 | 490 | 474 | 488 | 32,308,070 |
| 2025/10/28 | 469 | 471 | 464 | 466 | 18,925,320 |
| 2025/10/27 | 464 | 473 | 463 | 472 | 40,127,400 |
| 2025/10/24 | 446 | 452 | 444 | 450 | 26,206,670 |
| 2025/10/23 | 436 | 440 | 434 | 438 | 22,305,980 |
| 2025/10/22 | 449 | 453 | 437 | 450 | 28,010,650 |
| 2025/10/21 | 457 | 462 | 447 | 450 | 40,713,910 |
| 2025/10/20 | 434 | 448 | 432 | 448 | 32,670,820 |
| 2025/10/17 | 423 | 430 | 418 | 419 | 27,155,800 |
| 2025/10/16 | 430 | 433 | 426 | 433 | 24,454,130 |
| 2025/10/15 | 410 | 424 | 408 | 422 | 28,350,410 |
| 2025/10/14 | 418 | 425 | 402 | 406 | 43,299,170 |
| 2025/10/10 | 439 | 440 | 427 | 429 | 20,473,120 |
| 2025/10/09 | 431 | 439 | 429 | 439 | 29,546,420 |
| 2025/10/08 | 427 | 432 | 424 | 424 | 19,250,600 |
| 2025/10/07 | 435 | 438 | 427 | 428 | 33,503,100 |
| 2025/10/06 | 422 | 431 | 418 | 428 | 46,441,650 |
| 2025/10/03 | 379 | 391 | 379 | 391 | 27,564,230 |
| 2025/10/02 | 376 | 380 | 372 | 376 | 24,766,730 |
| 2025/10/01 | 374 | 376 | 367 | 370 | 25,700,860 |
| 2025/09/30 | 379 | 380 | 373 | 376 | 16,966,730 |
| 2025/09/29 | 380 | 381 | 376 | 378 | 18,249,550 |
| 2025/09/26 | 383 | 385 | 379 | 379 | 21,561,850 |
| 2025/09/25 | 383 | 387 | 381 | 386 | 25,887,290 |
| 2025/09/24 | 380 | 384 | 376 | 384 | 18,760,370 |
| 2025/09/22 | 377 | 386 | 377 | 381 | 19,972,800 |
| 2025/09/19 | 388 | 388 | 364 | 373 | 40,755,010 |
| 2025/09/18 | 373 | 382 | 370 | 379 | 27,786,430 |
| 2025/09/17 | 369 | 374 | 367 | 370 | 23,261,640 |
| 2025/09/16 | 372 | 374 | 367 | 372 | 26,530,510 |
| 2025/09/12 | 371 | 371 | 366 | 369 | 21,059,740 |
| 2025/09/11 | 356 | 363 | 355 | 363 | 35,299,340 |
| 2025/09/10 | 349 | 354 | 348 | 354 | 20,537,760 |
| 2025/09/09 | 355 | 360 | 348 | 348 | 29,740,280 |
| 2025/09/08 | 349 | 354 | 346 | 351 | 42,554,010 |
| 2025/09/05 | 342 | 344 | 337 | 341 | 27,138,770 |
| 2025/09/04 | 326 | 335 | 326 | 334 | 31,762,700 |
| 2025/09/03 | 327 | 330 | 323 | 324 | 26,933,540 |
| 2025/09/02 | 330 | 333 | 327 | 330 | 28,831,220 |
| 2025/09/01 | 331 | 333 | 323 | 328 | 31,851,420 |
| 2025/08/29 | 338 | 338 | 335 | 337 | 19,390,700 |
| 2025/08/28 | 331 | 339 | 330 | 339 | 25,103,300 |
| 2025/08/27 | 333 | 335 | 329 | 333 | 24,469,110 |
| 2025/08/26 | 335 | 336 | 327 | 331 | 29,128,740 |
| 2025/08/25 | 343 | 344 | 336 | 338 | 32,390,780 |
| 2025/08/22 | 336 | 337 | 330 | 335 | 18,089,300 |
| 2025/08/21 | 338 | 340 | 334 | 335 | 20,662,270 |
| 2025/08/20 | 344 | 345 | 337 | 339 | 28,051,890 |
| 2025/08/19 | 354 | 355 | 348 | 350 | 26,462,740 |
| 2025/08/18 | 349 | 355 | 347 | 353 | 33,861,580 |
| 2025/08/15 | 339 | 348 | 337 | 347 | 26,109,670 |
| 2025/08/14 | 343 | 345 | 335 | 336 | 27,115,320 |
| 2025/08/13 | 345 | 349 | 342 | 346 | 31,890,430 |
| 2025/08/12 | 330 | 341 | 329 | 337 | 35,582,240 |
| 2025/08/08 | 314 | 326 | 314 | 323 | 26,048,690 |
| 2025/08/07 | 306 | 313 | 305 | 311 | 16,023,370 |
| 2025/08/06 | 302 | 308 | 302 | 308 | 19,457,400 |
| 2025/08/05 | 304 | 305 | 302 | 304 | 23,531,240 |
| 2025/08/04 | 293 | 301 | 293 | 300 | 27,782,070 |
| 2025/08/01 | 307 | 311 | 305 | 308 | 24,962,600 |
| 2025/07/31 | 307 | 313 | 306 | 312 | 24,718,630 |
| 2025/07/30 | 307 | 307 | 304 | 306 | 26,130,660 |
| 2025/07/29 | 308 | 308 | 304 | 306 | 20,588,330 |
| 2025/07/28 | 318 | 318 | 311 | 311 | 26,267,150 |
| 2025/07/25 | 322 | 322 | 317 | 318 | 21,561,890 |
| 2025/07/24 | 322 | 328 | 321 | 324 | 42,387,890 |
| 2025/07/23 | 302 | 317 | 300 | 315 | 54,337,110 |
| 2025/07/22 | 294 | 301 | 290 | 293 | 34,631,690 |
| 2025/07/18 | 298 | 298 | 293 | 294 | 23,212,950 |
| 2025/07/17 | 288 | 295 | 287 | 295 | 20,726,270 |
| 2025/07/16 | 292 | 295 | 289 | 292 | 29,196,240 |
| 2025/07/15 | 290 | 291 | 287 | 291 | 25,388,680 |
| 2025/07/14 | 288 | 291 | 286 | 289 | 23,346,600 |
| 2025/07/11 | 295 | 296 | 289 | 290 | 29,993,850 |
| 2025/07/10 | 294 | 294 | 290 | 291 | 17,874,430 |
| 2025/07/09 | 296 | 297 | 290 | 294 | 18,675,240 |
| 2025/07/08 | 290 | 294 | 289 | 292 | 22,806,200 |
| 2025/07/07 | 293 | 294 | 290 | 290 | 21,292,700 |
| 2025/07/04 | 296 | 297 | 292 | 294 | 24,802,330 |
| 2025/07/03 | 294 | 295 | 292 | 293 | 19,369,420 |
| 2025/07/02 | 289 | 296 | 288 | 293 | 23,145,210 |
| 2025/07/01 | 302 | 302 | 295 | 296 | 31,806,510 |
| 2025/06/30 | 306 | 310 | 302 | 304 | 36,374,880 |
| 2025/06/27 | 296 | 301 | 295 | 299 | 39,208,040 |
| 2025/06/26 | 283 | 291 | 283 | 290 | 35,282,690 |
| 2025/06/25 | 281 | 281 | 278 | 281 | 27,024,690 |
| 2025/06/24 | 279 | 282 | 277 | 279 | 28,332,260 |
| 2025/06/23 | 271 | 273 | 268 | 273 | 34,638,880 |
| 2025/06/20 | 274 | 277 | 273 | 274 | 27,128,610 |
| 2025/06/19 | 280 | 280 | 275 | 275 | 30,720,880 |
| 2025/06/18 | 273 | 280 | 272 | 280 | 25,446,760 |
| 2025/06/17 | 273 | 276 | 272 | 276 | 31,229,720 |
| 2025/06/16 | 269 | 273 | 268 | 272 | 35,202,160 |
| 2025/06/13 | 269 | 269 | 261 | 265 | 46,478,780 |
| 2025/06/12 | 272 | 274 | 269 | 270 | 17,897,900 |
| 2025/06/11 | 274 | 275 | 272 | 274 | 25,679,110 |
| 2025/06/10 | 272 | 275 | 270 | 270 | 26,594,400 |
| 2025/06/09 | 268 | 270 | 268 | 269 | 25,994,500 |
| 2025/06/06 | 262 | 265 | 262 | 264 | 16,512,560 |
| 2025/06/05 | 262 | 264 | 261 | 262 | 22,083,950 |
| 2025/06/04 | 264 | 266 | 264 | 265 | 21,733,010 |
| 2025/06/03 | 263 | 264 | 261 | 261 | 26,065,890 |
| 2025/06/02 | 263 | 263 | 259 | 261 | 28,535,510 |
| 2025/05/30 | 266 | 270 | 265 | 269 | 35,787,490 |
| 2025/05/29 | 271 | 275 | 270 | 275 | 40,148,290 |
| 2025/05/28 | 270 | 271 | 264 | 265 | 24,358,850 |
| 2025/05/27 | 262 | 265 | 260 | 265 | 19,397,400 |
| 2025/05/26 | 257 | 262 | 257 | 262 | 17,875,540 |
| 2025/05/23 | 256 | 260 | 256 | 256 | 13,639,270 |
| 2025/05/22 | 253 | 256 | 252 | 254 | 17,598,280 |
| 2025/05/21 | 263 | 264 | 259 | 259 | 15,338,500 |
| 2025/05/20 | 265 | 267 | 261 | 261 | 25,491,040 |
| 2025/05/19 | 263 | 264 | 261 | 261 | 16,833,980 |
| 2025/05/16 | 265 | 266 | 261 | 265 | 16,738,020 |
| 2025/05/15 | 265 | 267 | 263 | 265 | 18,172,660 |
| 2025/05/14 | 273 | 274 | 267 | 270 | 22,558,330 |
| 2025/05/13 | 276 | 276 | 271 | 271 | 36,153,270 |
| 2025/05/12 | 265 | 265 | 261 | 264 | 37,713,860 |
| 2025/05/09 | 261 | 263 | 258 | 261 | 42,511,380 |
| 2025/05/08 | 254 | 256 | 250 | 256 | 45,100,780 |
| 2025/05/07 | 254 | 255 | 251 | 252 | 38,236,990 |
| 2025/05/02 | 250 | 255 | 250 | 253 | 48,961,160 |
| 2025/05/01 | 244 | 249 | 242 | 247 | 44,110,940 |