日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日経平均ブル2倍上場投信(1579)の株価時系列情報

日経平均ブル2倍上場投信(1579)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/10/27 681 693 678 685 18,535,080
2026/10/26 666 677 659 661 15,128,490
2026/10/23 653 676 646 676 25,084,110
2026/10/22 710 720 677 679 19,907,250
2026/10/21 724 731 713 715 18,869,050
2026/10/20 717 718 697 702 18,239,890
2026/10/19 702 724 697 722 22,764,020
2026/10/16 728 739 723 732 23,281,820
2026/10/15 749 750 703 715 33,873,700
2026/10/14 791 803 783 789 13,149,310
2026/10/13 790 792 772 789 14,963,700
2026/10/09 800 821 798 819 12,873,110
2026/10/08 838 841 821 821 11,588,150
2026/10/07 859 861 843 845 9,806,680
2026/10/06 843 861 838 860 16,386,260
2026/10/05 830 844 828 840 16,769,430
2026/10/02 807 813 798 801 16,159,920
2026/10/01 775 819 775 817 18,023,650
2026/09/30 758 772 751 769 11,783,290
2026/09/29 739 746 722 736 8,924,660
2026/09/28 754 765 739 739 11,077,600
2026/09/25 732 752 732 751 10,289,170
2026/09/24 739 748 732 733 11,358,590
2026/09/18 717 730 707 722 13,442,530
2026/09/17 710 711 694 702 10,779,100
2026/09/16 692 697 681 697 11,146,310
2026/09/15 679 700 675 689 13,946,960
2026/09/14 675 691 670 689 16,766,200
2026/09/11 684 700 680 699 18,842,760
2026/09/10 713 726 702 726 13,510,240
2026/09/09 721 738 720 721 9,061,670
2026/09/08 740 762 728 728 11,318,920
2026/09/07 746 759 742 752 10,803,420
2026/09/04 712 726 707 723 14,167,750
2026/09/03 716 716 695 705 13,697,220
2026/09/02 720 721 705 707 19,827,340
2026/09/01 742 758 736 750 9,835,470
2026/08/31 716 754 714 754 12,029,300
2026/08/28 749 765 747 754 8,801,930
2026/08/27 767 767 740 748 11,791,890
2026/08/26 737 755 732 752 12,532,120
2026/08/25 726 744 714 744 12,568,230
2026/08/24 750 751 733 736 9,307,560
2026/08/21 734 748 729 747 11,945,720
2026/08/20 747 753 738 752 13,621,970
2026/08/19 742 752 727 733 18,373,400
2026/08/18 814 819 778 781 13,953,980
2026/08/17 815 822 805 820 9,137,420
2026/08/14 826 831 805 809 14,987,720
2026/08/13 806 813 798 802 13,127,460
2026/08/12 774 785 765 785 10,466,790
2026/08/10 752 771 749 771 11,826,530
2026/08/07 744 747 718 740 13,041,280
2026/08/06 740 745 725 741 12,650,330
2026/08/05 741 755 739 755 12,617,530
2026/08/04 708 711 680 704 13,768,460
2026/08/03 696 703 676 698 17,035,130
2026/07/31 721 736 703 713 22,559,020
2026/07/30 650 683 647 661 24,963,150
2026/07/29 677 688 630 652 25,667,430
2026/07/28 690 692 661 671 19,390,040
2026/07/27 736 737 711 729 13,720,630
2026/07/24 743 744 712 721 17,329,390
2026/07/23 767 777 758 761 12,341,970
2026/07/22 784 790 753 753 14,192,410
2026/07/21 726 757 715 757 16,008,300
2026/07/17 748 749 680 715 32,424,420
2026/07/16 796 797 767 777 19,930,620
2026/07/15 811 823 800 821 15,342,210
2026/07/14 776 799 763 798 13,897,440
2026/07/13 815 830 772 785 18,534,750
2026/07/10 828 837 816 819 20,274,800
2026/07/09 796 816 793 803 19,146,380
2026/07/08 785 816 782 783 24,264,560
2026/07/07 843 854 806 815 24,484,740
2026/07/06 856 864 828 849 27,849,310
2026/07/03 814 850 798 850 29,104,340
2026/07/02 830 853 823 826 27,927,320
2026/07/01 889 904 859 866 20,173,350
2026/06/30 863 872 839 859 18,714,230
2026/06/29 847 849 808 845 13,149,030
2026/06/26 886 889 821 838 31,379,170
2026/06/25 882 920 874 916 21,626,540
2026/06/24 849 863 821 840 24,186,960
2026/06/23 926 928 856 856 22,615,850
2026/06/22 891 934 890 924 18,269,440
2026/06/19 909 912 877 894 18,303,780
2026/06/18 872 895 868 886 18,523,190
2026/06/17 831 863 830 860 14,639,470
2026/06/16 847 860 839 846 19,944,020
2026/06/15 826 852 825 845 26,187,410
2026/06/12 778 791 763 766 22,534,070
2026/06/11 693 731 685 727 31,431,480
2026/06/10 738 748 716 728 25,368,380
2026/06/09 742 756 721 753 29,112,870
2026/06/08 714 741 710 724 30,167,050
2026/06/05 792 792 767 785 16,066,840
2026/06/04 814 816 792 806 14,654,860
2026/06/03 814 837 804 829 17,882,640
2026/06/02 799 799 761 788 18,828,530
2026/06/01 780 800 779 794 14,776,550
2026/05/29 764 784 762 779 14,344,900
2026/05/28 741 753 724 742 15,777,180
2026/05/27 778 784 752 752 14,822,070
2026/05/26 758 758 740 748 13,560,420
2026/05/25 727 758 722 757 16,306,910
2026/05/22 691 714 690 712 22,035,270
2026/05/21 668 683 666 675 23,372,630
2026/05/20 651 651 625 638 20,915,040
2026/05/19 668 672 646 656 16,158,230
2026/05/18 677 679 649 658 21,385,770
2026/05/15 706 712 661 673 20,514,320
2026/05/14 721 725 699 699 17,706,110
2026/05/13 691 715 690 713 12,533,350
2026/05/12 704 712 689 701 11,988,180
2026/05/11 716 717 694 696 12,769,540
2026/05/08 694 702 688 701 12,420,680
2026/05/07 685 712 682 708 19,118,850
2026/05/01 637 637 630 633 7,430,870
2026/04/30 626 633 621 627 12,418,450
2026/04/28 652 654 638 642 17,352,190
2026/04/27 647 663 636 656 19,523,790
2026/04/24 632 639 628 638 14,816,470
2026/04/23 643 648 615 626 21,020,750
2026/04/22 624 638 623 636 14,256,020
2026/04/21 625 636 624 630 15,032,810
2026/04/20 622 627 618 619 12,824,770
2026/04/17 630 632 616 616 12,387,340
2026/04/16 615 638 614 637 24,372,260
2026/04/15 615 615 604 606 18,375,160
2026/04/14 591 602 590 599 20,771,340
2026/04/13 570 578 567 573 17,436,420
2026/04/10 575 583 573 580 22,846,490
2026/04/09 570 571 558 561 23,188,430
2026/04/08 562 571 555 569 26,421,330
2026/04/07 518 523 508 515 17,318,510
2026/04/06 509 525 508 514 22,983,770
2026/04/03 510 513 504 508 13,233,140
2026/03/27 500 514 491 509 17,239,860
2026/03/26 518 523 504 510 17,040,920
2026/03/25 513 521 510 515 21,196,290
2026/03/24 495 497 476 488 20,551,630
2026/03/23 471 478 458 474 34,786,840
2026/03/19 518 520 506 510 29,954,890
2026/03/18 530 548 529 548 17,699,740
2026/03/17 528 530 513 517 15,573,260
2026/03/16 517 523 506 518 17,373,430
2026/03/13 511 525 509 519 17,382,570
2026/03/12 530 538 519 533 19,253,610
2026/03/11 545 558 541 543 27,382,980
2026/03/10 528 538 516 528 26,477,560
2026/03/09 491 505 474 501 52,783,060
2026/03/06 542 560 536 559 20,954,720
2026/03/05 571 578 544 552 30,534,650
2026/03/04 545 561 519 531 62,729,990
2026/03/03 604 606 569 573 35,968,750
2026/03/02 603 618 594 609 32,879,950
2026/02/27 618 629 612 628 16,494,560
2026/02/26 633 638 622 626 21,012,820
2026/02/25 607 628 604 623 25,400,370
2026/02/24 583 597 582 595 13,621,110
2026/02/20 590 590 582 586 21,374,490
2026/02/19 599 603 596 599 13,943,890
2026/02/18 585 597 584 592 13,704,930
2026/02/17 587 587 573 579 14,058,250
2026/02/16 599 599 585 587 13,816,010
2026/02/13 594 597 582 590 22,613,980
2026/02/12 608 611 601 604 20,872,560
2026/02/10 591 610 591 603 28,471,850
2026/02/09 590 596 576 576 41,794,610
2026/02/06 513 535 509 535 26,494,570
2026/02/05 536 539 523 528 21,447,650
2026/02/04 532 539 529 537 17,831,170
2026/02/03 529 546 526 545 28,792,400
2026/02/02 523 536 505 506 30,807,580
2026/01/30 517 523 510 517 16,904,620
2026/01/29 528 528 513 518 23,803,730
2026/01/28 511 521 507 518 23,523,710
2026/01/27 510 518 504 517 14,420,260
2026/01/26 508 514 505 510 22,311,980
2026/01/23 530 532 524 528 15,818,660
2026/01/22 522 530 518 525 20,002,750
2026/01/21 496 509 496 507 14,363,520
2026/01/20 521 521 510 512 17,803,710
2026/01/19 518 524 514 523 17,030,110
2026/01/16 533 534 526 531 17,734,650
2026/01/15 531 535 526 534 20,213,320
2026/01/14 530 542 528 540 20,153,490
2026/01/13 528 530 521 523 23,342,270
2026/01/09 483 493 481 492 18,215,370
2026/01/08 490 491 476 477 16,241,280
2026/01/07 498 502 491 493 15,447,900
2026/01/06 498 504 495 504 23,819,420
2026/01/05 484 495 481 492 26,146,910
2025/12/30 463 468 461 464 21,466,640
2025/12/29 471 471 464 467 10,760,510
2025/12/26 467 474 466 470 12,411,780
2025/12/25 466 466 462 464 11,262,400
2025/12/24 466 469 463 464 20,423,920
2025/12/23 465 467 462 464 13,928,030

このページの先頭へ