日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日経平均ブル2倍上場投信(1579)の株価時系列情報

日経平均ブル2倍上場投信(1579)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 764 784 762 779 14,344,900
2026/05/28 741 753 724 742 15,777,180
2026/05/27 778 784 752 752 14,822,070
2026/05/26 758 758 740 748 13,560,420
2026/05/25 727 758 722 757 16,306,910
2026/05/22 691 714 690 712 22,035,270
2026/05/21 668 683 666 675 23,372,630
2026/05/20 651 651 625 638 20,915,040
2026/05/19 668 672 646 656 16,158,230
2026/05/18 677 679 649 658 21,385,770
2026/05/15 706 712 661 673 20,514,320
2026/05/14 721 725 699 699 17,706,110
2026/05/13 691 715 690 713 12,533,350
2026/05/12 704 712 689 701 11,988,180
2026/05/11 716 717 694 696 12,769,540
2026/05/08 694 702 688 701 12,420,680
2026/05/07 685 712 682 708 19,118,850
2026/05/01 637 637 630 633 7,430,870
2026/04/30 626 633 621 627 12,418,450
2026/04/28 652 654 638 642 17,352,190
2026/04/27 647 663 636 656 19,523,790
2026/04/24 632 639 628 638 14,816,470
2026/04/23 643 648 615 626 21,020,750
2026/04/22 624 638 623 636 14,256,020
2026/04/21 625 636 624 630 15,032,810
2026/04/20 622 627 618 619 12,824,770
2026/04/17 630 632 616 616 12,387,340
2026/04/16 615 638 614 637 24,372,260
2026/04/15 615 615 604 606 18,375,160
2026/04/14 591 602 590 599 20,771,340
2026/04/13 570 578 567 573 17,436,420
2026/04/10 575 583 573 580 22,846,490
2026/04/09 570 571 558 561 23,188,430
2026/04/08 562 571 555 569 26,421,330
2026/04/07 518 523 508 515 17,318,510
2026/04/06 509 525 508 514 22,983,770
2026/04/03 510 513 504 508 13,233,140
2026/03/27 500 514 491 509 17,239,860
2026/03/26 518 523 504 510 17,040,920
2026/03/25 513 521 510 515 21,196,290
2026/03/24 495 497 476 488 20,551,630
2026/03/23 471 478 458 474 34,786,840
2026/03/19 518 520 506 510 29,954,890
2026/03/18 530 548 529 548 17,699,740
2026/03/17 528 530 513 517 15,573,260
2026/03/16 517 523 506 518 17,373,430
2026/03/13 511 525 509 519 17,382,570
2026/03/12 530 538 519 533 19,253,610
2026/03/11 545 558 541 543 27,382,980
2026/03/10 528 538 516 528 26,477,560
2026/03/09 491 505 474 501 52,783,060
2026/03/06 542 560 536 559 20,954,720
2026/03/05 571 578 544 552 30,534,650
2026/03/04 545 561 519 531 62,729,990
2026/03/03 604 606 569 573 35,968,750
2026/03/02 603 618 594 609 32,879,950
2026/02/27 618 629 612 628 16,494,560
2026/02/26 633 638 622 626 21,012,820
2026/02/25 607 628 604 623 25,400,370
2026/02/24 583 597 582 595 13,621,110
2026/02/20 590 590 582 586 21,374,490
2026/02/19 599 603 596 599 13,943,890
2026/02/18 585 597 584 592 13,704,930
2026/02/17 587 587 573 579 14,058,250
2026/02/16 599 599 585 587 13,816,010
2026/02/13 594 597 582 590 22,613,980
2026/02/12 608 611 601 604 20,872,560
2026/02/10 591 610 591 603 28,471,850
2026/02/09 590 596 576 576 41,794,610
2026/02/06 513 535 509 535 26,494,570
2026/02/05 536 539 523 528 21,447,650
2026/02/04 532 539 529 537 17,831,170
2026/02/03 529 546 526 545 28,792,400
2026/02/02 523 536 505 506 30,807,580
2026/01/30 517 523 510 517 16,904,620
2026/01/29 528 528 513 518 23,803,730
2026/01/28 511 521 507 518 23,523,710
2026/01/27 510 518 504 517 14,420,260
2026/01/26 508 514 505 510 22,311,980
2026/01/23 530 532 524 528 15,818,660
2026/01/22 522 530 518 525 20,002,750
2026/01/21 496 509 496 507 14,363,520
2026/01/20 521 521 510 512 17,803,710
2026/01/19 518 524 514 523 17,030,110
2026/01/16 533 534 526 531 17,734,650
2026/01/15 531 535 526 534 20,213,320
2026/01/14 530 542 528 540 20,153,490
2026/01/13 528 530 521 523 23,342,270
2026/01/09 483 493 481 492 18,215,370
2026/01/08 490 491 476 477 16,241,280
2026/01/07 498 502 491 493 15,447,900
2026/01/06 498 504 495 504 23,819,420
2026/01/05 484 495 481 492 26,146,910
2025/12/30 463 468 461 464 21,466,640
2025/12/29 471 471 464 467 10,760,510
2025/12/26 467 474 466 470 12,411,780
2025/12/25 466 466 462 464 11,262,400
2025/12/24 466 469 463 464 20,423,920
2025/12/23 465 467 462 464 13,928,030
2025/12/22 465 468 461 464 24,630,490
2025/12/19 447 453 444 449 20,814,020
2025/12/18 434 443 433 440 16,641,680
2025/12/17 448 450 441 449 12,791,510
2025/12/16 458 458 446 448 21,233,020
2025/12/15 460 465 457 462 21,006,940
2025/12/12 469 479 466 473 37,593,140
2025/12/11 473 473 457 461 16,523,850
2025/12/10 474 478 464 468 18,546,080
2025/12/09 470 473 466 470 16,408,820
2025/12/08 472 472 462 468 21,254,630
2025/12/05 468 468 462 467 21,205,760
2025/12/04 457 477 457 477 23,943,880
2025/12/03 451 461 451 456 23,247,820
2025/12/02 450 452 445 445 18,636,790
2025/12/01 464 466 444 447 24,349,610
2025/11/28 463 464 459 464 15,996,980
2025/11/27 459 465 458 462 20,599,000
2025/11/26 442 455 441 451 25,208,610
2025/11/25 446 446 432 435 24,126,560
2025/11/21 432 442 430 435 35,942,270
2025/11/20 466 470 453 456 32,577,310
2025/11/19 439 444 428 434 35,779,290
2025/11/18 459 460 436 438 36,831,140
2025/11/17 464 468 458 468 21,795,340
2025/11/14 465 474 464 468 21,435,710
2025/11/13 479 486 479 485 20,694,220
2025/11/12 477 481 471 481 18,007,250
2025/11/11 487 489 472 477 24,526,620
2025/11/10 475 479 469 479 30,159,170
2025/11/07 464 469 454 467 28,255,740
2025/11/06 485 485 472 476 26,950,960
2025/11/05 472 473 444 466 56,409,810
2025/11/04 508 512 492 492 25,767,920
2025/10/31 495 508 494 508 30,148,310
2025/10/30 483 493 480 486 40,118,810
2025/10/29 476 490 474 488 32,308,070
2025/10/28 469 471 464 466 18,925,320
2025/10/27 464 473 463 472 40,127,400
2025/10/24 446 452 444 450 26,206,670
2025/10/23 436 440 434 438 22,305,980
2025/10/22 449 453 437 450 28,010,650
2025/10/21 457 462 447 450 40,713,910
2025/10/20 434 448 432 448 32,670,820
2025/10/17 423 430 418 419 27,155,800
2025/10/16 430 433 426 433 24,454,130
2025/10/15 410 424 408 422 28,350,410
2025/10/14 418 425 402 406 43,299,170
2025/10/10 439 440 427 429 20,473,120
2025/10/09 431 439 429 439 29,546,420
2025/10/08 427 432 424 424 19,250,600
2025/10/07 435 438 427 428 33,503,100
2025/10/06 422 431 418 428 46,441,650
2025/10/03 379 391 379 391 27,564,230
2025/10/02 376 380 372 376 24,766,730
2025/10/01 374 376 367 370 25,700,860
2025/09/30 379 380 373 376 16,966,730
2025/09/29 380 381 376 378 18,249,550
2025/09/26 383 385 379 379 21,561,850
2025/09/25 383 387 381 386 25,887,290
2025/09/24 380 384 376 384 18,760,370
2025/09/22 377 386 377 381 19,972,800
2025/09/19 388 388 364 373 40,755,010
2025/09/18 373 382 370 379 27,786,430
2025/09/17 369 374 367 370 23,261,640
2025/09/16 372 374 367 372 26,530,510
2025/09/12 371 371 366 369 21,059,740
2025/09/11 356 363 355 363 35,299,340
2025/09/10 349 354 348 354 20,537,760
2025/09/09 355 360 348 348 29,740,280
2025/09/08 349 354 346 351 42,554,010
2025/09/05 342 344 337 341 27,138,770
2025/09/04 326 335 326 334 31,762,700
2025/09/03 327 330 323 324 26,933,540
2025/09/02 330 333 327 330 28,831,220
2025/09/01 331 333 323 328 31,851,420
2025/08/29 338 338 335 337 19,390,700
2025/08/28 331 339 330 339 25,103,300
2025/08/27 333 335 329 333 24,469,110
2025/08/26 335 336 327 331 29,128,740
2025/08/25 343 344 336 338 32,390,780
2025/08/22 336 337 330 335 18,089,300
2025/08/21 338 340 334 335 20,662,270
2025/08/20 344 345 337 339 28,051,890
2025/08/19 354 355 348 350 26,462,740
2025/08/18 349 355 347 353 33,861,580
2025/08/15 339 348 337 347 26,109,670
2025/08/14 343 345 335 336 27,115,320
2025/08/13 345 349 342 346 31,890,430
2025/08/12 330 341 329 337 35,582,240
2025/08/08 314 326 314 323 26,048,690
2025/08/07 306 313 305 311 16,023,370
2025/08/06 302 308 302 308 19,457,400
2025/08/05 304 305 302 304 23,531,240
2025/08/04 293 301 293 300 27,782,070
2025/08/01 307 311 305 308 24,962,600
2025/07/31 307 313 306 312 24,718,630
2025/07/30 307 307 304 306 26,130,660
2025/07/29 308 308 304 306 20,588,330
2025/07/28 318 318 311 311 26,267,150
2025/07/25 322 322 317 318 21,561,890

このページの先頭へ