日経平均ブル2倍上場投信(1579)の株価時系列情報
日経平均ブル2倍上場投信(1579)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 269 | 269 | 261 | 265 | 46,478,780 |
| 2025/06/12 | 272 | 274 | 269 | 270 | 17,897,900 |
| 2025/06/11 | 274 | 275 | 272 | 274 | 25,679,110 |
| 2025/06/10 | 272 | 275 | 270 | 270 | 26,594,400 |
| 2025/06/09 | 268 | 270 | 268 | 269 | 25,994,500 |
| 2025/06/06 | 262 | 265 | 262 | 264 | 16,512,560 |
| 2025/06/05 | 262 | 264 | 261 | 262 | 22,083,950 |
| 2025/06/04 | 264 | 266 | 264 | 265 | 21,733,010 |
| 2025/06/03 | 263 | 264 | 261 | 261 | 26,065,890 |
| 2025/06/02 | 263 | 263 | 259 | 261 | 28,535,510 |
| 2025/05/30 | 266 | 270 | 265 | 269 | 35,787,490 |
| 2025/05/29 | 271 | 275 | 270 | 275 | 40,148,290 |
| 2025/05/28 | 270 | 271 | 264 | 265 | 24,358,850 |
| 2025/05/27 | 262 | 265 | 260 | 265 | 19,397,400 |
| 2025/05/26 | 257 | 262 | 257 | 262 | 17,875,540 |
| 2025/05/23 | 256 | 260 | 256 | 256 | 13,639,270 |
| 2025/05/22 | 253 | 256 | 252 | 254 | 17,598,280 |
| 2025/05/21 | 263 | 264 | 259 | 259 | 15,338,500 |
| 2025/05/20 | 265 | 267 | 261 | 261 | 25,491,040 |
| 2025/05/19 | 263 | 264 | 261 | 261 | 16,833,980 |
| 2025/05/16 | 265 | 266 | 261 | 265 | 16,738,020 |
| 2025/05/15 | 265 | 267 | 263 | 265 | 18,172,660 |
| 2025/05/14 | 273 | 274 | 267 | 270 | 22,558,330 |
| 2025/05/13 | 276 | 276 | 271 | 271 | 36,153,270 |
| 2025/05/12 | 265 | 265 | 261 | 264 | 37,713,860 |
| 2025/05/09 | 261 | 263 | 258 | 261 | 42,511,380 |
| 2025/05/08 | 254 | 256 | 250 | 256 | 45,100,780 |
| 2025/05/07 | 254 | 255 | 251 | 252 | 38,236,990 |
| 2025/05/02 | 250 | 255 | 250 | 253 | 48,961,160 |
| 2025/05/01 | 244 | 249 | 242 | 247 | 44,110,940 |
| 2025/04/30 | 241 | 242 | 239 | 242 | 34,749,000 |
| 2025/04/28 | 241 | 242 | 238 | 239 | 43,989,110 |
| 2025/04/25 | 234 | 239 | 234 | 238 | 48,045,240 |
| 2025/04/24 | 232 | 232 | 228 | 228 | 36,166,030 |
| 2025/04/23 | 231 | 231 | 224 | 227 | 64,963,840 |
| 2025/04/22 | 218 | 220 | 217 | 218 | 26,511,860 |
| 2025/04/21 | 222 | 223 | 218 | 219 | 27,490,380 |
| 2025/04/18 | 222 | 225 | 219 | 225 | 36,668,350 |
| 2025/04/17 | 216 | 220 | 215 | 220 | 41,754,350 |
| 2025/04/16 | 218 | 219 | 211 | 214 | 42,502,390 |
| 2025/04/15 | 220 | 222 | 219 | 219 | 38,959,280 |
| 2025/04/14 | 215 | 220 | 214 | 216 | 50,191,830 |
| 2025/04/11 | 200 | 212 | 198 | 211 | 82,236,320 |
| 2025/04/10 | 226 | 227 | 218 | 224 | 81,470,290 |
| 2025/04/09 | 195 | 196 | 184 | 190 | 75,801,690 |
| 2025/04/08 | 203 | 209 | 201 | 205 | 65,701,060 |
| 2025/04/07 | 179 | 194 | 178 | 184 | 99,743,400 |
| 2025/04/04 | 222 | 225 | 211 | 218 | 72,465,910 |
| 2025/04/03 | 221 | 232 | 220 | 230 | 71,464,130 |
| 2025/04/02 | 244 | 244 | 240 | 244 | 28,562,620 |
| 2025/04/01 | 247 | 248 | 241 | 242 | 44,965,940 |
| 2025/03/31 | 248 | 248 | 241 | 243 | 79,526,030 |
| 2025/03/28 | 267 | 267 | 260 | 263 | 36,201,250 |
| 2025/03/27 | 267 | 270 | 265 | 268 | 30,305,720 |
| 2025/03/26 | 274 | 275 | 270 | 273 | 31,601,380 |
| 2025/03/25 | 272 | 274 | 267 | 269 | 26,046,900 |
| 2025/03/24 | 270 | 270 | 267 | 267 | 17,003,730 |
| 2025/03/21 | 267 | 272 | 266 | 268 | 21,544,260 |
| 2025/03/19 | 269 | 274 | 269 | 269 | 28,496,140 |
| 2025/03/18 | 271 | 272 | 269 | 270 | 44,173,680 |
| 2025/03/17 | 265 | 266 | 263 | 264 | 31,545,040 |
| 2025/03/14 | 254 | 260 | 251 | 259 | 29,695,580 |
| 2025/03/13 | 259 | 262 | 255 | 255 | 38,821,090 |
| 2025/03/12 | 254 | 257 | 253 | 255 | 62,305,550 |
| 2025/03/11 | 248 | 255 | 244 | 255 | 58,036,870 |
| 2025/03/10 | 258 | 260 | 254 | 258 | 39,292,260 |
| 2025/03/07 | 257 | 260 | 256 | 256 | 47,927,690 |
| 2025/03/06 | 268 | 271 | 266 | 269 | 41,014,680 |
| 2025/03/05 | 263 | 267 | 261 | 264 | 37,263,680 |
| 2025/03/04 | 263 | 264 | 255 | 263 | 48,250,680 |
| 2025/03/03 | 268 | 270 | 264 | 270 | 38,213,890 |
| 2025/02/28 | 269 | 269 | 256 | 261 | 74,974,530 |
| 2025/02/27 | 277 | 279 | 274 | 277 | 29,278,200 |
| 2025/02/26 | 274 | 275 | 269 | 275 | 39,046,160 |
| 2025/02/25 | 275 | 280 | 275 | 277 | 36,161,570 |
| 2025/02/21 | 280 | 285 | 280 | 284 | 30,641,790 |
| 2025/02/20 | 287 | 287 | 280 | 282 | 42,908,250 |
| 2025/02/19 | 291 | 292 | 287 | 290 | 24,007,180 |
| 2025/02/18 | 290 | 295 | 290 | 292 | 28,382,580 |
| 2025/02/17 | 289 | 291 | 288 | 290 | 22,656,400 |
| 2025/02/14 | 295 | 296 | 290 | 290 | 24,052,270 |
| 2025/02/13 | 290 | 297 | 289 | 295 | 38,645,060 |
| 2025/02/12 | 288 | 289 | 285 | 287 | 29,202,460 |
| 2025/02/10 | 284 | 286 | 282 | 285 | 25,619,300 |
| 2025/02/07 | 286 | 288 | 284 | 285 | 33,913,150 |
| 2025/02/06 | 286 | 291 | 286 | 289 | 33,904,450 |
| 2025/02/05 | 287 | 289 | 283 | 286 | 37,973,890 |
| 2025/02/04 | 290 | 291 | 282 | 285 | 51,041,390 |
| 2025/02/03 | 281 | 286 | 279 | 280 | 76,797,100 |
| 2025/01/31 | 298 | 298 | 295 | 297 | 26,541,810 |
| 2025/01/30 | 292 | 297 | 291 | 295 | 28,962,330 |
| 2025/01/29 | 294 | 295 | 290 | 294 | 41,797,790 |
| 2025/01/28 | 291 | 294 | 286 | 289 | 41,869,890 |
| 2025/01/27 | 306 | 307 | 296 | 297 | 38,957,460 |
| 2025/01/24 | 303 | 308 | 300 | 303 | 38,152,950 |
| 2025/01/23 | 300 | 304 | 298 | 303 | 30,290,220 |
| 2025/01/22 | 293 | 299 | 293 | 297 | 37,389,520 |
| 2025/01/21 | 291 | 292 | 283 | 288 | 42,508,230 |
| 2025/01/20 | 285 | 289 | 284 | 287 | 28,160,250 |
| 2025/01/17 | 280 | 281 | 275 | 281 | 37,650,630 |
| 2025/01/16 | 285 | 288 | 280 | 282 | 47,866,930 |
| 2025/01/15 | 285 | 286 | 279 | 280 | 31,376,270 |
| 2025/01/14 | 288 | 290 | 278 | 281 | 53,362,810 |
| 2025/01/10 | 293 | 296 | 291 | 292 | 32,740,800 |
| 2025/01/09 | 302 | 303 | 294 | 298 | 44,781,150 |
| 2025/01/08 | 301 | 306 | 299 | 304 | 25,423,010 |
| 2025/01/07 | 299 | 308 | 298 | 305 | 45,069,800 |
| 2025/01/06 | 303 | 304 | 292 | 293 | 37,882,150 |
| 2024/12/30 | 309 | 309 | 302 | 303 | 26,801,690 |
| 2024/12/27 | 299 | 311 | 299 | 309 | 35,880,630 |
| 2024/12/26 | 291 | 298 | 291 | 297 | 38,111,070 |
| 2024/12/25 | 292 | 292 | 288 | 290 | 36,934,260 |
| 2024/12/24 | 293 | 293 | 289 | 290 | 19,357,810 |
| 2024/12/23 | 290 | 292 | 287 | 292 | 35,133,380 |
| 2024/12/20 | 289 | 290 | 285 | 285 | 30,204,320 |
| 2024/12/19 | 280 | 288 | 280 | 287 | 39,838,690 |
| 2024/12/18 | 292 | 295 | 291 | 291 | 25,882,470 |
| 2024/12/17 | 298 | 301 | 295 | 295 | 23,696,350 |
| 2024/12/16 | 297 | 298 | 295 | 296 | 17,960,520 |
| 2024/12/13 | 299 | 299 | 293 | 296 | 30,061,170 |
| 2024/12/12 | 302 | 305 | 302 | 303 | 43,762,620 |
| 2024/12/11 | 295 | 295 | 291 | 295 | 21,252,910 |
| 2024/12/10 | 295 | 296 | 292 | 295 | 30,951,790 |
| 2024/12/09 | 294 | 294 | 289 | 291 | 25,630,920 |
| 2024/12/06 | 295 | 296 | 288 | 290 | 39,786,020 |
| 2024/12/05 | 299 | 299 | 294 | 294 | 34,016,780 |
| 2024/12/04 | 294 | 295 | 290 | 292 | 43,244,140 |
| 2024/12/03 | 285 | 295 | 285 | 292 | 47,618,300 |
| 2024/12/02 | 277 | 283 | 274 | 282 | 51,739,520 |
| 2024/11/29 | 278 | 279 | 274 | 278 | 33,387,760 |
| 2024/11/28 | 273 | 282 | 272 | 280 | 42,823,270 |
| 2024/11/27 | 279 | 280 | 275 | 277 | 35,518,260 |
| 2024/11/26 | 283 | 283 | 275 | 281 | 43,511,420 |
| 2024/11/25 | 286 | 290 | 285 | 286 | 39,120,610 |
| 2024/11/22 | 278 | 281 | 276 | 280 | 29,305,240 |
| 2024/11/21 | 280 | 280 | 274 | 275 | 28,472,560 |
| 2024/11/20 | 281 | 283 | 278 | 280 | 20,096,980 |
| 2024/11/19 | 280 | 283 | 279 | 281 | 19,634,780 |
| 2024/11/18 | 278 | 283 | 277 | 279 | 25,717,310 |
| 2024/11/15 | 286 | 291 | 285 | 285 | 19,476,700 |
| 2024/11/14 | 289 | 291 | 283 | 283 | 23,363,510 |
| 2024/11/13 | 295 | 296 | 284 | 286 | 34,085,470 |
| 2024/11/12 | 300 | 303 | 292 | 295 | 33,512,520 |
| 2024/11/11 | 296 | 299 | 295 | 298 | 18,452,290 |
| 2024/11/08 | 302 | 304 | 296 | 296 | 31,015,110 |
| 2024/11/07 | 303 | 304 | 290 | 295 | 42,522,610 |
| 2024/11/06 | 287 | 300 | 286 | 298 | 52,150,180 |
| 2024/11/05 | 280 | 285 | 278 | 284 | 25,310,860 |
| 2024/11/01 | 278 | 282 | 275 | 275 | 41,304,890 |
| 2024/10/31 | 293 | 294 | 288 | 292 | 48,588,400 |
| 2024/10/30 | 293 | 297 | 292 | 295 | 36,204,990 |
| 2024/10/29 | 284 | 289 | 282 | 289 | 21,042,480 |
| 2024/10/28 | 273 | 287 | 272 | 286 | 38,361,310 |
| 2024/10/25 | 276 | 277 | 272 | 275 | 20,479,690 |
| 2024/10/24 | 273 | 281 | 272 | 279 | 22,592,120 |
| 2024/10/23 | 282 | 284 | 276 | 277 | 25,511,340 |
| 2024/10/22 | 290 | 291 | 279 | 282 | 36,055,270 |
| 2024/10/21 | 291 | 293 | 288 | 291 | 14,918,450 |
| 2024/10/18 | 293 | 294 | 290 | 291 | 17,465,660 |
| 2024/10/17 | 296 | 296 | 290 | 290 | 27,898,100 |
| 2024/10/16 | 290 | 296 | 290 | 294 | 32,090,520 |
| 2024/10/15 | 307 | 310 | 305 | 306 | 34,430,610 |
| 2024/10/11 | 298 | 301 | 297 | 300 | 28,250,660 |
| 2024/10/10 | 301 | 301 | 296 | 297 | 26,823,280 |
| 2024/10/09 | 297 | 298 | 293 | 296 | 31,934,170 |
| 2024/10/08 | 290 | 293 | 289 | 291 | 26,899,650 |
| 2024/10/07 | 299 | 300 | 296 | 297 | 42,212,780 |
| 2024/10/04 | 285 | 288 | 284 | 285 | 24,069,530 |
| 2024/10/03 | 290 | 291 | 284 | 284 | 43,309,450 |
| 2024/10/02 | 277 | 280 | 272 | 274 | 37,222,630 |
| 2024/10/01 | 281 | 288 | 281 | 287 | 53,908,400 |
| 2024/09/30 | 280 | 284 | 274 | 274 | 49,519,940 |
| 2024/09/27 | 295 | 305 | 292 | 304 | 44,576,340 |
| 2024/09/26 | 280 | 288 | 280 | 286 | 40,364,900 |
| 2024/09/25 | 274 | 276 | 273 | 273 | 24,141,230 |
| 2024/09/24 | 279 | 281 | 274 | 274 | 37,045,440 |
| 2024/09/20 | 272 | 274 | 270 | 271 | 46,383,330 |
| 2024/09/19 | 264 | 266 | 260 | 263 | 32,209,120 |
| 2024/09/18 | 255 | 256 | 248 | 251 | 25,547,110 |
| 2024/09/17 | 255 | 255 | 244 | 250 | 33,558,860 |
| 2024/09/13 | 258 | 259 | 253 | 255 | 24,454,810 |
| 2024/09/12 | 256 | 259 | 253 | 259 | 36,367,980 |
| 2024/09/11 | 247 | 248 | 237 | 242 | 36,218,810 |
| 2024/09/10 | 252 | 255 | 247 | 249 | 23,735,860 |
| 2024/09/09 | 238 | 251 | 237 | 250 | 36,474,940 |
| 2024/09/06 | 259 | 260 | 250 | 253 | 25,544,950 |
| 2024/09/05 | 253 | 263 | 252 | 256 | 34,134,580 |
| 2024/09/04 | 266 | 270 | 259 | 261 | 52,205,760 |
| 2024/09/03 | 287 | 290 | 285 | 287 | 24,630,230 |
| 2024/09/02 | 292 | 292 | 283 | 286 | 25,734,800 |
| 2024/08/30 | 283 | 286 | 281 | 285 | 33,640,570 |
| 2024/08/29 | 277 | 282 | 276 | 281 | 28,864,830 |
| 2024/08/28 | 280 | 281 | 278 | 281 | 24,394,270 |
| 2024/08/27 | 277 | 281 | 275 | 280 | 21,272,020 |
| 2024/08/26 | 278 | 279 | 273 | 277 | 22,138,360 |
| 2024/08/23 | 279 | 282 | 277 | 282 | 26,805,450 |
| 2024/08/22 | 276 | 282 | 274 | 278 | 23,798,300 |
| 2024/08/21 | 270 | 276 | 270 | 276 | 26,936,610 |
| 2024/08/20 | 275 | 280 | 272 | 277 | 31,219,350 |
| 2024/08/19 | 274 | 278 | 266 | 267 | 39,435,530 |