(NEXT FUNDS)日経平均インバース上場投信(1571)の株価時系列情報
(NEXT FUNDS)日経平均インバース上場投信(1571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 562 | 568 | 562 | 567 | 1,057,925 |
| 2024/12/27 | 571 | 571 | 560 | 563 | 6,232,996 |
| 2024/12/26 | 578 | 578 | 572 | 574 | 669,255 |
| 2024/12/25 | 577 | 582 | 577 | 578 | 363,416 |
| 2024/12/24 | 576 | 581 | 576 | 581 | 465,548 |
| 2024/12/23 | 579 | 584 | 577 | 577 | 521,043 |
| 2024/12/20 | 581 | 586 | 580 | 584 | 426,197 |
| 2024/12/19 | 591 | 591 | 582 | 583 | 979,467 |
| 2024/12/18 | 577 | 580 | 575 | 579 | 392,169 |
| 2024/12/17 | 572 | 576 | 569 | 576 | 426,267 |
| 2024/12/16 | 573 | 576 | 572 | 575 | 400,642 |
| 2024/12/13 | 573 | 578 | 571 | 573 | 507,358 |
| 2024/12/12 | 569 | 570 | 565 | 569 | 1,586,626 |
| 2024/12/11 | 576 | 580 | 575 | 575 | 381,059 |
| 2024/12/10 | 576 | 579 | 575 | 576 | 900,458 |
| 2024/12/09 | 576 | 582 | 576 | 579 | 381,497 |
| 2024/12/06 | 576 | 582 | 575 | 580 | 470,294 |
| 2024/12/05 | 572 | 577 | 571 | 577 | 468,058 |
| 2024/12/04 | 578 | 581 | 575 | 577 | 265,344 |
| 2024/12/03 | 586 | 586 | 575 | 579 | 1,575,707 |
| 2024/12/02 | 595 | 598 | 588 | 589 | 502,586 |
| 2024/11/29 | 593 | 598 | 592 | 594 | 774,902 |
| 2024/11/28 | 599 | 601 | 589 | 591 | 1,670,115 |
| 2024/11/27 | 594 | 597 | 592 | 595 | 305,204 |
| 2024/11/26 | 588 | 597 | 588 | 591 | 533,676 |
| 2024/11/25 | 586 | 587 | 580 | 585 | 634,091 |
| 2024/11/22 | 594 | 596 | 590 | 593 | 530,190 |
| 2024/11/21 | 593 | 598 | 591 | 596 | 550,489 |
| 2024/11/20 | 591 | 595 | 589 | 591 | 429,289 |
| 2024/11/19 | 591 | 594 | 588 | 590 | 726,456 |
| 2024/11/18 | 593 | 596 | 588 | 593 | 932,384 |
| 2024/11/15 | 585 | 587 | 581 | 587 | 728,767 |
| 2024/11/14 | 583 | 589 | 580 | 589 | 804,182 |
| 2024/11/13 | 578 | 588 | 576 | 586 | 1,905,167 |
| 2024/11/12 | 572 | 581 | 570 | 579 | 487,996 |
| 2024/11/11 | 577 | 578 | 574 | 575 | 684,841 |
| 2024/11/08 | 571 | 577 | 569 | 577 | 1,226,569 |
| 2024/11/07 | 571 | 582 | 569 | 577 | 1,263,253 |
| 2024/11/06 | 587 | 588 | 572 | 576 | 783,203 |
| 2024/11/05 | 593 | 596 | 588 | 590 | 1,214,419 |
| 2024/11/01 | 595 | 599 | 592 | 597 | 1,316,086 |
| 2024/10/31 | 580 | 586 | 580 | 581 | 1,665,623 |
| 2024/10/30 | 582 | 582 | 577 | 580 | 737,013 |
| 2024/10/29 | 591 | 592 | 585 | 586 | 454,669 |
| 2024/10/28 | 603 | 604 | 587 | 588 | 1,970,680 |
| 2024/10/25 | 600 | 604 | 598 | 600 | 606,930 |
| 2024/10/24 | 603 | 604 | 594 | 597 | 1,206,984 |
| 2024/10/23 | 594 | 600 | 591 | 597 | 710,450 |
| 2024/10/22 | 584 | 596 | 584 | 592 | 672,510 |
| 2024/10/21 | 585 | 588 | 582 | 583 | 469,019 |
| 2024/10/18 | 582 | 586 | 581 | 584 | 382,230 |
| 2024/10/17 | 579 | 585 | 579 | 584 | 437,426 |
| 2024/10/16 | 585 | 586 | 579 | 581 | 872,627 |
| 2024/10/15 | 569 | 571 | 566 | 570 | 1,423,031 |
| 2024/10/11 | 577 | 578 | 574 | 576 | 728,661 |
| 2024/10/10 | 576 | 581 | 575 | 579 | 457,303 |
| 2024/10/09 | 578 | 583 | 577 | 581 | 560,668 |
| 2024/10/08 | 585 | 588 | 583 | 585 | 770,694 |
| 2024/10/07 | 577 | 580 | 576 | 578 | 968,676 |
| 2024/10/04 | 591 | 593 | 588 | 590 | 1,044,019 |
| 2024/10/03 | 586 | 593 | 585 | 591 | 935,148 |
| 2024/10/02 | 601 | 606 | 598 | 604 | 1,612,718 |
| 2024/10/01 | 596 | 598 | 590 | 591 | 1,072,556 |
| 2024/09/30 | 603 | 604 | 594 | 602 | 2,159,662 |
| 2024/09/27 | 586 | 589 | 575 | 576 | 1,899,855 |
| 2024/09/26 | 602 | 602 | 593 | 595 | 838,748 |
| 2024/09/25 | 608 | 610 | 606 | 609 | 499,285 |
| 2024/09/24 | 604 | 610 | 601 | 608 | 790,771 |
| 2024/09/20 | 611 | 613 | 608 | 611 | 1,198,982 |
| 2024/09/19 | 620 | 625 | 617 | 623 | 1,400,200 |
| 2024/09/18 | 632 | 640 | 630 | 635 | 432,911 |
| 2024/09/17 | 633 | 646 | 631 | 638 | 1,137,215 |
| 2024/09/13 | 628 | 635 | 627 | 633 | 692,901 |
| 2024/09/12 | 631 | 635 | 626 | 627 | 1,304,675 |
| 2024/09/11 | 644 | 657 | 642 | 650 | 2,105,647 |
| 2024/09/10 | 636 | 643 | 633 | 641 | 957,503 |
| 2024/09/09 | 655 | 656 | 638 | 639 | 2,219,233 |
| 2024/09/06 | 628 | 639 | 626 | 635 | 696,819 |
| 2024/09/05 | 635 | 637 | 624 | 631 | 1,691,106 |
| 2024/09/04 | 619 | 628 | 616 | 625 | 2,255,991 |
| 2024/09/03 | 600 | 602 | 595 | 599 | 454,298 |
| 2024/09/02 | 593 | 603 | 593 | 599 | 675,054 |
| 2024/08/30 | 604 | 605 | 600 | 600 | 760,299 |
| 2024/08/29 | 610 | 612 | 604 | 605 | 985,952 |
| 2024/08/28 | 608 | 609 | 605 | 605 | 546,886 |
| 2024/08/27 | 611 | 613 | 605 | 606 | 616,543 |
| 2024/08/26 | 610 | 614 | 608 | 609 | 803,878 |
| 2024/08/23 | 607 | 611 | 604 | 605 | 1,238,602 |
| 2024/08/22 | 612 | 613 | 604 | 609 | 1,605,820 |
| 2024/08/21 | 617 | 619 | 611 | 611 | 1,061,455 |
| 2024/08/20 | 613 | 616 | 607 | 609 | 1,422,038 |
| 2024/08/19 | 614 | 623 | 610 | 623 | 3,040,629 |
| 2024/08/16 | 618 | 621 | 609 | 610 | 3,530,163 |
| 2024/08/15 | 640 | 641 | 631 | 634 | 926,208 |
| 2024/08/14 | 636 | 646 | 635 | 639 | 1,416,730 |
| 2024/08/13 | 654 | 655 | 643 | 643 | 1,645,241 |
| 2024/08/09 | 655 | 678 | 652 | 664 | 3,191,522 |
| 2024/08/08 | 676 | 682 | 659 | 670 | 3,342,422 |
| 2024/08/07 | 697 | 697 | 649 | 664 | 4,379,155 |
| 2024/08/06 | 683 | 701 | 665 | 679 | 5,421,712 |
| 2024/08/05 | 701 | 767 | 698 | 759 | 14,422,474 |
| 2024/08/02 | 657 | 669 | 655 | 667 | 5,621,061 |
| 2024/08/01 | 622 | 637 | 622 | 631 | 2,266,745 |
| 2024/07/31 | 633 | 635 | 614 | 615 | 6,775,735 |
| 2024/07/30 | 629 | 633 | 624 | 626 | 767,625 |
| 2024/07/29 | 629 | 630 | 621 | 625 | 1,626,348 |
| 2024/07/26 | 637 | 641 | 632 | 639 | 3,155,051 |
| 2024/07/25 | 630 | 637 | 630 | 637 | 6,041,581 |
| 2024/07/24 | 613 | 617 | 609 | 617 | 1,786,490 |
| 2024/07/23 | 604 | 611 | 604 | 609 | 1,100,420 |
| 2024/07/22 | 604 | 611 | 604 | 610 | 1,288,985 |
| 2024/07/19 | 602 | 606 | 600 | 603 | 1,157,785 |
| 2024/07/18 | 601 | 602 | 597 | 601 | 1,593,903 |
| 2024/07/17 | 582 | 588 | 582 | 587 | 1,162,481 |
| 2024/07/16 | 583 | 586 | 581 | 585 | 600,351 |
| 2024/07/12 | 580 | 587 | 579 | 585 | 4,392,808 |
| 2024/07/11 | 570 | 574 | 569 | 572 | 1,617,934 |
| 2024/07/10 | 583 | 584 | 576 | 577 | 2,595,576 |
| 2024/07/09 | 590 | 590 | 578 | 581 | 6,078,633 |
| 2024/07/08 | 592 | 593 | 588 | 592 | 1,277,458 |
| 2024/07/05 | 591 | 594 | 588 | 591 | 2,898,275 |
| 2024/07/04 | 593 | 596 | 590 | 590 | 1,133,585 |
| 2024/07/03 | 602 | 602 | 594 | 595 | 2,578,787 |
| 2024/07/02 | 612 | 614 | 603 | 604 | 1,245,011 |
| 2024/07/01 | 608 | 612 | 606 | 611 | 1,742,649 |
| 2024/06/28 | 612 | 613 | 608 | 612 | 762,968 |
| 2024/06/27 | 614 | 618 | 614 | 615 | 1,086,100 |
| 2024/06/26 | 615 | 617 | 608 | 610 | 4,468,315 |
| 2024/06/25 | 624 | 625 | 617 | 618 | 758,986 |
| 2024/06/24 | 630 | 631 | 622 | 625 | 766,281 |
| 2024/06/21 | 628 | 629 | 624 | 627 | 404,450 |
| 2024/06/20 | 631 | 633 | 626 | 626 | 771,493 |
| 2024/06/19 | 627 | 630 | 624 | 629 | 308,007 |
| 2024/06/18 | 629 | 632 | 629 | 630 | 789,058 |
| 2024/06/17 | 630 | 639 | 630 | 637 | 1,108,907 |
| 2024/06/14 | 627 | 629 | 620 | 623 | 1,076,382 |
| 2024/06/13 | 618 | 626 | 616 | 626 | 1,294,928 |
| 2024/06/12 | 623 | 625 | 622 | 623 | 1,083,434 |
| 2024/06/11 | 618 | 620 | 615 | 620 | 1,114,371 |
| 2024/06/10 | 627 | 627 | 619 | 620 | 834,862 |
| 2024/06/07 | 628 | 628 | 625 | 627 | 303,223 |
| 2024/06/06 | 621 | 626 | 620 | 625 | 1,448,036 |
| 2024/06/05 | 629 | 632 | 628 | 629 | 463,325 |
| 2024/06/04 | 626 | 628 | 623 | 625 | 1,978,313 |
| 2024/06/03 | 626 | 626 | 620 | 622 | 3,465,989 |
| 2024/05/31 | 636 | 636 | 629 | 629 | 2,325,264 |
| 2024/05/30 | 636 | 645 | 636 | 638 | 1,844,485 |
| 2024/05/29 | 623 | 630 | 619 | 630 | 2,894,688 |
| 2024/05/28 | 623 | 626 | 622 | 623 | 2,017,434 |
| 2024/05/27 | 625 | 627 | 623 | 623 | 1,365,556 |
| 2024/05/24 | 630 | 633 | 626 | 628 | 3,575,152 |
| 2024/05/23 | 623 | 628 | 619 | 621 | 1,664,791 |
| 2024/05/22 | 623 | 629 | 623 | 628 | 1,828,818 |
| 2024/05/21 | 617 | 623 | 616 | 622 | 1,771,591 |
| 2024/05/20 | 626 | 627 | 615 | 621 | 3,749,532 |
| 2024/05/17 | 629 | 630 | 625 | 626 | 3,597,746 |
| 2024/05/16 | 626 | 631 | 622 | 624 | 4,168,976 |
| 2024/05/15 | 628 | 634 | 625 | 632 | 4,069,720 |
| 2024/05/14 | 635 | 638 | 631 | 634 | 1,122,903 |
| 2024/05/13 | 636 | 640 | 634 | 637 | 3,735,122 |
| 2024/05/10 | 631 | 637 | 626 | 635 | 4,074,327 |
| 2024/05/09 | 635 | 638 | 631 | 638 | 2,773,294 |
| 2024/05/08 | 628 | 636 | 626 | 635 | 989,279 |
| 2024/05/07 | 625 | 631 | 623 | 626 | 4,638,352 |
| 2024/05/02 | 638 | 640 | 633 | 635 | 3,103,351 |
| 2024/05/01 | 639 | 639 | 632 | 636 | 1,732,964 |
| 2024/04/30 | 632 | 637 | 629 | 633 | 5,920,883 |
| 2024/04/26 | 642 | 648 | 637 | 641 | 4,884,193 |
| 2024/04/25 | 642 | 647 | 639 | 646 | 1,871,047 |
| 2024/04/24 | 639 | 641 | 632 | 633 | 3,487,245 |
| 2024/04/23 | 644 | 651 | 642 | 647 | 4,199,451 |
| 2024/04/22 | 655 | 657 | 648 | 649 | 2,962,193 |
| 2024/04/19 | 647 | 662 | 647 | 655 | 6,070,012 |
| 2024/04/18 | 644 | 647 | 637 | 640 | 3,857,039 |
| 2024/04/17 | 630 | 642 | 630 | 641 | 2,782,643 |
| 2024/04/16 | 629 | 636 | 629 | 633 | 3,661,591 |
| 2024/04/15 | 625 | 628 | 621 | 621 | 1,869,021 |
| 2024/04/12 | 614 | 618 | 613 | 617 | 3,147,821 |
| 2024/04/11 | 623 | 624 | 617 | 617 | 3,118,731 |
| 2024/04/10 | 615 | 617 | 613 | 616 | 3,038,654 |
| 2024/04/09 | 616 | 618 | 612 | 614 | 2,690,871 |
| 2024/04/08 | 619 | 622 | 615 | 620 | 2,802,942 |
| 2024/04/05 | 622 | 629 | 621 | 625 | 2,673,098 |
| 2024/04/04 | 610 | 613 | 605 | 612 | 3,595,338 |
| 2024/04/03 | 617 | 622 | 615 | 618 | 1,648,054 |
| 2024/04/02 | 611 | 615 | 608 | 612 | 1,818,694 |
| 2024/04/01 | 599 | 614 | 599 | 612 | 3,127,136 |
| 2024/03/29 | 606 | 606 | 602 | 604 | 5,015,692 |
| 2024/03/28 | 604 | 609 | 603 | 607 | 3,699,543 |
| 2024/03/27 | 606 | 607 | 599 | 603 | 1,878,440 |
| 2024/03/26 | 608 | 610 | 605 | 607 | 1,491,048 |
| 2024/03/25 | 601 | 607 | 601 | 607 | 3,132,666 |
| 2024/03/22 | 600 | 603 | 597 | 601 | 2,636,729 |
| 2024/03/21 | 605 | 608 | 601 | 602 | 7,067,686 |
| 2024/03/19 | 621 | 624 | 615 | 616 | 6,005,623 |
| 2024/03/18 | 631 | 631 | 619 | 619 | 5,706,100 |
| 2024/03/15 | 639 | 639 | 634 | 635 | 3,344,582 |
| 2024/03/14 | 638 | 641 | 633 | 633 | 1,634,974 |
| 2024/03/13 | 629 | 640 | 628 | 637 | 2,096,183 |
| 2024/03/12 | 640 | 643 | 634 | 635 | 3,790,561 |
| 2024/03/11 | 632 | 640 | 631 | 634 | 3,789,916 |
| 2024/03/08 | 620 | 623 | 616 | 620 | 3,898,173 |
| 2024/03/07 | 610 | 624 | 609 | 623 | 1,969,743 |
| 2024/03/06 | 619 | 620 | 614 | 614 | 4,375,277 |
| 2024/03/05 | 617 | 619 | 612 | 614 | 2,518,165 |
| 2024/03/04 | 612 | 617 | 611 | 615 | 4,550,668 |
| 2024/03/01 | 627 | 627 | 616 | 617 | 8,578,137 |
| 2024/02/29 | 633 | 635 | 628 | 630 | 5,676,624 |
| 2024/02/28 | 629 | 631 | 627 | 629 | 1,864,753 |
| 2024/02/27 | 629 | 631 | 626 | 629 | 2,375,772 |
| 2024/02/26 | 626 | 630 | 626 | 629 | 2,495,384 |
| 2024/02/22 | 636 | 639 | 630 | 630 | 4,734,805 |
| 2024/02/21 | 646 | 648 | 643 | 644 | 1,455,990 |
| 2024/02/20 | 641 | 645 | 637 | 643 | 3,991,541 |
| 2024/02/19 | 642 | 645 | 640 | 642 | 2,712,382 |
| 2024/02/16 | 638 | 644 | 635 | 642 | 5,967,414 |
| 2024/02/15 | 648 | 651 | 646 | 648 | 2,601,295 |
| 2024/02/14 | 656 | 657 | 653 | 654 | 4,692,954 |
| 2024/02/13 | 659 | 660 | 650 | 651 | 5,588,607 |
| 2024/02/09 | 668 | 670 | 663 | 669 | 3,873,668 |
| 2024/02/08 | 680 | 682 | 669 | 670 | 4,252,423 |
| 2024/02/07 | 689 | 690 | 683 | 684 | 3,214,777 |
| 2024/02/06 | 683 | 686 | 681 | 684 | 2,061,507 |
| 2024/02/05 | 678 | 684 | 678 | 681 | 2,838,719 |
| 2024/02/02 | 682 | 686 | 679 | 684 | 4,691,329 |
| 2024/02/01 | 688 | 689 | 685 | 688 | 2,736,413 |
| 2024/01/31 | 693 | 694 | 682 | 682 | 3,551,051 |
| 2024/01/30 | 684 | 688 | 683 | 687 | 1,912,610 |
| 2024/01/29 | 692 | 692 | 684 | 687 | 4,880,472 |
| 2024/01/26 | 689 | 694 | 686 | 693 | 4,316,142 |
| 2024/01/25 | 685 | 690 | 682 | 683 | 4,422,802 |
| 2024/01/24 | 679 | 687 | 679 | 683 | 1,931,894 |
| 2024/01/23 | 676 | 681 | 669 | 679 | 3,569,908 |
| 2024/01/22 | 681 | 683 | 677 | 677 | 3,744,229 |
| 2024/01/19 | 687 | 693 | 686 | 689 | 5,851,095 |
| 2024/01/18 | 701 | 701 | 693 | 699 | 4,006,444 |
| 2024/01/17 | 690 | 699 | 684 | 699 | 4,031,778 |
| 2024/01/16 | 691 | 697 | 689 | 696 | 4,969,338 |
| 2024/01/15 | 696 | 698 | 688 | 690 | 3,160,656 |
| 2024/01/12 | 701 | 702 | 694 | 697 | 2,931,942 |
| 2024/01/11 | 711 | 713 | 705 | 708 | 4,052,315 |
| 2024/01/10 | 732 | 733 | 719 | 721 | 4,891,651 |
| 2024/01/09 | 735 | 739 | 730 | 736 | 3,139,345 |
| 2024/01/05 | 745 | 747 | 739 | 743 | 2,239,339 |
| 2024/01/04 | 753 | 760 | 746 | 746 | 823,363 |