(NEXT FUNDS)日経平均インバース上場投信(1571)の株価時系列情報
(NEXT FUNDS)日経平均インバース上場投信(1571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 528 | 531 | 528 | 530 | 1,288,700 |
| 2025/07/29 | 528 | 531 | 528 | 529 | 1,099,068 |
| 2025/07/28 | 519 | 526 | 519 | 526 | 671,744 |
| 2025/07/25 | 518 | 521 | 516 | 519 | 1,314,258 |
| 2025/07/24 | 517 | 518 | 512 | 516 | 2,965,142 |
| 2025/07/23 | 534 | 536 | 521 | 523 | 3,631,606 |
| 2025/07/22 | 543 | 546 | 536 | 544 | 771,189 |
| 2025/07/18 | 539 | 544 | 538 | 543 | 932,147 |
| 2025/07/17 | 547 | 549 | 541 | 542 | 622,352 |
| 2025/07/16 | 545 | 547 | 541 | 545 | 1,441,397 |
| 2025/07/15 | 546 | 549 | 544 | 544 | 726,658 |
| 2025/07/14 | 548 | 550 | 545 | 548 | 585,139 |
| 2025/07/11 | 542 | 547 | 540 | 546 | 463,375 |
| 2025/07/10 | 542 | 546 | 542 | 544 | 373,370 |
| 2025/07/09 | 540 | 546 | 540 | 542 | 1,312,257 |
| 2025/07/08 | 547 | 547 | 542 | 543 | 670,497 |
| 2025/07/07 | 544 | 547 | 542 | 546 | 664,319 |
| 2025/07/04 | 541 | 544 | 540 | 543 | 513,129 |
| 2025/07/03 | 542 | 545 | 541 | 544 | 388,402 |
| 2025/07/02 | 548 | 548 | 540 | 542 | 921,328 |
| 2025/07/01 | 536 | 542 | 535 | 542 | 944,655 |
| 2025/06/30 | 533 | 536 | 528 | 535 | 2,627,087 |
| 2025/06/27 | 542 | 542 | 536 | 539 | 2,096,226 |
| 2025/06/26 | 554 | 554 | 546 | 548 | 6,057,338 |
| 2025/06/25 | 557 | 559 | 555 | 555 | 368,424 |
| 2025/06/24 | 557 | 560 | 554 | 559 | 1,419,947 |
| 2025/06/23 | 566 | 569 | 563 | 564 | 717,779 |
| 2025/06/20 | 562 | 564 | 560 | 563 | 1,840,380 |
| 2025/06/19 | 558 | 563 | 557 | 563 | 1,091,578 |
| 2025/06/18 | 564 | 564 | 556 | 556 | 1,725,153 |
| 2025/06/17 | 564 | 565 | 561 | 561 | 1,124,825 |
| 2025/06/16 | 569 | 569 | 564 | 566 | 1,166,745 |
| 2025/06/13 | 569 | 577 | 568 | 572 | 1,582,240 |
| 2025/06/12 | 565 | 568 | 564 | 567 | 879,567 |
| 2025/06/11 | 564 | 566 | 562 | 564 | 1,777,657 |
| 2025/06/10 | 566 | 568 | 562 | 568 | 759,428 |
| 2025/06/09 | 569 | 569 | 567 | 568 | 403,367 |
| 2025/06/06 | 577 | 577 | 573 | 574 | 106,683 |
| 2025/06/05 | 577 | 577 | 574 | 577 | 882,786 |
| 2025/06/04 | 574 | 575 | 571 | 574 | 1,608,439 |
| 2025/06/03 | 576 | 578 | 573 | 577 | 1,202,378 |
| 2025/06/02 | 576 | 580 | 575 | 578 | 813,034 |
| 2025/05/30 | 572 | 573 | 568 | 568 | 3,386,923 |
| 2025/05/29 | 568 | 569 | 563 | 563 | 1,338,560 |
| 2025/05/28 | 567 | 575 | 567 | 575 | 533,018 |
| 2025/05/27 | 578 | 580 | 573 | 573 | 314,651 |
| 2025/05/26 | 583 | 583 | 577 | 577 | 467,606 |
| 2025/05/23 | 584 | 584 | 580 | 584 | 1,226,107 |
| 2025/05/22 | 587 | 588 | 584 | 587 | 2,142,573 |
| 2025/05/21 | 577 | 581 | 575 | 581 | 1,508,495 |
| 2025/05/20 | 575 | 579 | 571 | 577 | 1,302,871 |
| 2025/05/19 | 577 | 579 | 575 | 578 | 1,155,078 |
| 2025/05/16 | 573 | 579 | 573 | 574 | 1,165,316 |
| 2025/05/15 | 574 | 576 | 572 | 575 | 1,041,147 |
| 2025/05/14 | 565 | 573 | 564 | 568 | 1,135,752 |
| 2025/05/13 | 563 | 568 | 562 | 567 | 1,925,448 |
| 2025/05/12 | 575 | 580 | 574 | 575 | 1,581,694 |
| 2025/05/09 | 580 | 582 | 577 | 578 | 1,796,846 |
| 2025/05/08 | 587 | 591 | 584 | 584 | 1,234,952 |
| 2025/05/07 | 587 | 590 | 586 | 589 | 457,554 |
| 2025/05/02 | 593 | 593 | 586 | 589 | 1,285,616 |
| 2025/05/01 | 600 | 602 | 593 | 595 | 999,158 |
| 2025/04/30 | 604 | 606 | 601 | 601 | 677,105 |
| 2025/04/28 | 603 | 606 | 601 | 606 | 645,390 |
| 2025/04/25 | 611 | 613 | 605 | 606 | 1,007,474 |
| 2025/04/24 | 615 | 620 | 614 | 620 | 555,575 |
| 2025/04/23 | 617 | 626 | 616 | 623 | 762,009 |
| 2025/04/22 | 634 | 636 | 632 | 633 | 715,732 |
| 2025/04/21 | 628 | 634 | 627 | 634 | 429,327 |
| 2025/04/18 | 630 | 634 | 624 | 624 | 1,048,454 |
| 2025/04/17 | 639 | 641 | 631 | 632 | 1,239,729 |
| 2025/04/16 | 635 | 645 | 634 | 640 | 1,859,062 |
| 2025/04/15 | 633 | 634 | 630 | 634 | 796,941 |
| 2025/04/14 | 640 | 642 | 632 | 638 | 1,215,218 |
| 2025/04/11 | 660 | 665 | 645 | 646 | 2,249,535 |
| 2025/04/10 | 624 | 640 | 624 | 630 | 3,201,018 |
| 2025/04/09 | 683 | 700 | 680 | 691 | 5,555,373 |
| 2025/04/08 | 675 | 677 | 659 | 665 | 3,068,129 |
| 2025/04/07 | 719 | 719 | 694 | 707 | 4,013,469 |
| 2025/04/04 | 653 | 668 | 648 | 656 | 2,863,421 |
| 2025/04/03 | 653 | 654 | 638 | 639 | 6,372,945 |
| 2025/04/02 | 622 | 629 | 622 | 624 | 2,488,083 |
| 2025/04/01 | 618 | 627 | 617 | 624 | 518,367 |
| 2025/03/31 | 620 | 626 | 618 | 623 | 1,981,486 |
| 2025/03/28 | 597 | 605 | 596 | 600 | 913,187 |
| 2025/03/27 | 596 | 599 | 593 | 595 | 1,083,860 |
| 2025/03/26 | 589 | 594 | 587 | 590 | 3,021,958 |
| 2025/03/25 | 591 | 597 | 589 | 595 | 5,183,545 |
| 2025/03/24 | 594 | 598 | 593 | 598 | 231,228 |
| 2025/03/21 | 597 | 598 | 591 | 596 | 691,524 |
| 2025/03/19 | 595 | 595 | 589 | 594 | 755,301 |
| 2025/03/18 | 592 | 594 | 591 | 594 | 605,666 |
| 2025/03/17 | 599 | 602 | 598 | 601 | 2,659,838 |
| 2025/03/14 | 613 | 616 | 605 | 606 | 642,187 |
| 2025/03/13 | 606 | 612 | 602 | 612 | 710,887 |
| 2025/03/12 | 612 | 613 | 608 | 611 | 909,981 |
| 2025/03/11 | 618 | 625 | 611 | 611 | 1,215,333 |
| 2025/03/10 | 608 | 613 | 605 | 608 | 1,805,138 |
| 2025/03/07 | 607 | 611 | 605 | 610 | 1,468,998 |
| 2025/03/06 | 597 | 599 | 593 | 597 | 694,189 |
| 2025/03/05 | 603 | 606 | 598 | 601 | 1,330,323 |
| 2025/03/04 | 603 | 611 | 601 | 604 | 1,153,226 |
| 2025/03/03 | 596 | 603 | 594 | 594 | 1,138,531 |
| 2025/02/28 | 598 | 611 | 597 | 605 | 1,984,118 |
| 2025/02/27 | 589 | 592 | 587 | 590 | 1,644,535 |
| 2025/02/26 | 591 | 598 | 591 | 592 | 614,524 |
| 2025/02/25 | 591 | 592 | 586 | 589 | 1,172,754 |
| 2025/02/21 | 586 | 587 | 581 | 581 | 1,212,555 |
| 2025/02/20 | 579 | 587 | 579 | 584 | 1,105,194 |
| 2025/02/19 | 576 | 578 | 574 | 576 | 591,055 |
| 2025/02/18 | 576 | 577 | 570 | 574 | 1,024,030 |
| 2025/02/17 | 578 | 579 | 574 | 575 | 215,909 |
| 2025/02/14 | 571 | 577 | 569 | 576 | 405,580 |
| 2025/02/13 | 576 | 577 | 570 | 571 | 565,442 |
| 2025/02/12 | 578 | 582 | 577 | 579 | 212,920 |
| 2025/02/10 | 583 | 585 | 580 | 580 | 571,678 |
| 2025/02/07 | 580 | 583 | 578 | 581 | 548,809 |
| 2025/02/06 | 580 | 581 | 575 | 578 | 390,793 |
| 2025/02/05 | 579 | 584 | 576 | 581 | 655,419 |
| 2025/02/04 | 575 | 584 | 575 | 582 | 893,326 |
| 2025/02/03 | 585 | 588 | 580 | 585 | 2,449,706 |
| 2025/01/31 | 569 | 572 | 569 | 571 | 561,716 |
| 2025/01/30 | 575 | 576 | 570 | 571 | 599,743 |
| 2025/01/29 | 573 | 578 | 572 | 574 | 642,389 |
| 2025/01/28 | 577 | 581 | 574 | 579 | 1,685,121 |
| 2025/01/27 | 562 | 572 | 560 | 571 | 1,431,357 |
| 2025/01/24 | 565 | 568 | 560 | 566 | 1,343,524 |
| 2025/01/23 | 567 | 570 | 564 | 565 | 511,238 |
| 2025/01/22 | 573 | 575 | 569 | 570 | 1,630,416 |
| 2025/01/21 | 577 | 585 | 576 | 580 | 1,465,132 |
| 2025/01/20 | 583 | 584 | 578 | 580 | 2,386,807 |
| 2025/01/17 | 588 | 594 | 587 | 587 | 1,459,756 |
| 2025/01/16 | 583 | 589 | 580 | 586 | 3,066,760 |
| 2025/01/15 | 583 | 590 | 582 | 589 | 1,002,392 |
| 2025/01/14 | 580 | 590 | 579 | 589 | 2,678,837 |
| 2025/01/10 | 575 | 578 | 573 | 576 | 571,072 |
| 2025/01/09 | 568 | 575 | 566 | 570 | 1,182,345 |
| 2025/01/08 | 568 | 570 | 564 | 566 | 641,848 |
| 2025/01/07 | 569 | 571 | 561 | 565 | 1,851,814 |
| 2025/01/06 | 568 | 577 | 566 | 575 | 1,452,431 |
| 2024/12/30 | 562 | 568 | 562 | 567 | 1,057,925 |
| 2024/12/27 | 571 | 571 | 560 | 563 | 6,232,996 |
| 2024/12/26 | 578 | 578 | 572 | 574 | 669,255 |
| 2024/12/25 | 577 | 582 | 577 | 578 | 363,416 |
| 2024/12/24 | 576 | 581 | 576 | 581 | 465,548 |
| 2024/12/23 | 579 | 584 | 577 | 577 | 521,043 |
| 2024/12/20 | 581 | 586 | 580 | 584 | 426,197 |
| 2024/12/19 | 591 | 591 | 582 | 583 | 979,467 |
| 2024/12/18 | 577 | 580 | 575 | 579 | 392,169 |
| 2024/12/17 | 572 | 576 | 569 | 576 | 426,267 |
| 2024/12/16 | 573 | 576 | 572 | 575 | 400,642 |
| 2024/12/13 | 573 | 578 | 571 | 573 | 507,358 |
| 2024/12/12 | 569 | 570 | 565 | 569 | 1,586,626 |
| 2024/12/11 | 576 | 580 | 575 | 575 | 381,059 |
| 2024/12/10 | 576 | 579 | 575 | 576 | 900,458 |
| 2024/12/09 | 576 | 582 | 576 | 579 | 381,497 |
| 2024/12/06 | 576 | 582 | 575 | 580 | 470,294 |
| 2024/12/05 | 572 | 577 | 571 | 577 | 468,058 |
| 2024/12/04 | 578 | 581 | 575 | 577 | 265,344 |
| 2024/12/03 | 586 | 586 | 575 | 579 | 1,575,707 |
| 2024/12/02 | 595 | 598 | 588 | 589 | 502,586 |
| 2024/11/29 | 593 | 598 | 592 | 594 | 774,902 |
| 2024/11/28 | 599 | 601 | 589 | 591 | 1,670,115 |
| 2024/11/27 | 594 | 597 | 592 | 595 | 305,204 |
| 2024/11/26 | 588 | 597 | 588 | 591 | 533,676 |
| 2024/11/25 | 586 | 587 | 580 | 585 | 634,091 |
| 2024/11/22 | 594 | 596 | 590 | 593 | 530,190 |
| 2024/11/21 | 593 | 598 | 591 | 596 | 550,489 |
| 2024/11/20 | 591 | 595 | 589 | 591 | 429,289 |
| 2024/11/19 | 591 | 594 | 588 | 590 | 726,456 |
| 2024/11/18 | 593 | 596 | 588 | 593 | 932,384 |
| 2024/11/15 | 585 | 587 | 581 | 587 | 728,767 |
| 2024/11/14 | 583 | 589 | 580 | 589 | 804,182 |
| 2024/11/13 | 578 | 588 | 576 | 586 | 1,905,167 |
| 2024/11/12 | 572 | 581 | 570 | 579 | 487,996 |
| 2024/11/11 | 577 | 578 | 574 | 575 | 684,841 |
| 2024/11/08 | 571 | 577 | 569 | 577 | 1,226,569 |
| 2024/11/07 | 571 | 582 | 569 | 577 | 1,263,253 |
| 2024/11/06 | 587 | 588 | 572 | 576 | 783,203 |
| 2024/11/05 | 593 | 596 | 588 | 590 | 1,214,419 |
| 2024/11/01 | 595 | 599 | 592 | 597 | 1,316,086 |
| 2024/10/31 | 580 | 586 | 580 | 581 | 1,665,623 |
| 2024/10/30 | 582 | 582 | 577 | 580 | 737,013 |
| 2024/10/29 | 591 | 592 | 585 | 586 | 454,669 |
| 2024/10/28 | 603 | 604 | 587 | 588 | 1,970,680 |
| 2024/10/25 | 600 | 604 | 598 | 600 | 606,930 |
| 2024/10/24 | 603 | 604 | 594 | 597 | 1,206,984 |
| 2024/10/23 | 594 | 600 | 591 | 597 | 710,450 |
| 2024/10/22 | 584 | 596 | 584 | 592 | 672,510 |
| 2024/10/21 | 585 | 588 | 582 | 583 | 469,019 |
| 2024/10/18 | 582 | 586 | 581 | 584 | 382,230 |
| 2024/10/17 | 579 | 585 | 579 | 584 | 437,426 |
| 2024/10/16 | 585 | 586 | 579 | 581 | 872,627 |
| 2024/10/15 | 569 | 571 | 566 | 570 | 1,423,031 |
| 2024/10/11 | 577 | 578 | 574 | 576 | 728,661 |
| 2024/10/10 | 576 | 581 | 575 | 579 | 457,303 |
| 2024/10/09 | 578 | 583 | 577 | 581 | 560,668 |
| 2024/10/08 | 585 | 588 | 583 | 585 | 770,694 |
| 2024/10/07 | 577 | 580 | 576 | 578 | 968,676 |
| 2024/10/04 | 591 | 593 | 588 | 590 | 1,044,019 |