(NEXT FUNDS)日経平均インバース上場投信(1571)の株価時系列情報
(NEXT FUNDS)日経平均インバース上場投信(1571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 637 | 641 | 632 | 639 | 3,155,051 |
| 2024/07/25 | 630 | 637 | 630 | 637 | 6,041,581 |
| 2024/07/24 | 613 | 617 | 609 | 617 | 1,786,490 |
| 2024/07/23 | 604 | 611 | 604 | 609 | 1,100,420 |
| 2024/07/22 | 604 | 611 | 604 | 610 | 1,288,985 |
| 2024/07/19 | 602 | 606 | 600 | 603 | 1,157,785 |
| 2024/07/18 | 601 | 602 | 597 | 601 | 1,593,903 |
| 2024/07/17 | 582 | 588 | 582 | 587 | 1,162,481 |
| 2024/07/16 | 583 | 586 | 581 | 585 | 600,351 |
| 2024/07/12 | 580 | 587 | 579 | 585 | 4,392,808 |
| 2024/07/11 | 570 | 574 | 569 | 572 | 1,617,934 |
| 2024/07/10 | 583 | 584 | 576 | 577 | 2,595,576 |
| 2024/07/09 | 590 | 590 | 578 | 581 | 6,078,633 |
| 2024/07/08 | 592 | 593 | 588 | 592 | 1,277,458 |
| 2024/07/05 | 591 | 594 | 588 | 591 | 2,898,275 |
| 2024/07/04 | 593 | 596 | 590 | 590 | 1,133,585 |
| 2024/07/03 | 602 | 602 | 594 | 595 | 2,578,787 |
| 2024/07/02 | 612 | 614 | 603 | 604 | 1,245,011 |
| 2024/07/01 | 608 | 612 | 606 | 611 | 1,742,649 |
| 2024/06/28 | 612 | 613 | 608 | 612 | 762,968 |
| 2024/06/27 | 614 | 618 | 614 | 615 | 1,086,100 |
| 2024/06/26 | 615 | 617 | 608 | 610 | 4,468,315 |
| 2024/06/25 | 624 | 625 | 617 | 618 | 758,986 |
| 2024/06/24 | 630 | 631 | 622 | 625 | 766,281 |
| 2024/06/21 | 628 | 629 | 624 | 627 | 404,450 |
| 2024/06/20 | 631 | 633 | 626 | 626 | 771,493 |
| 2024/06/19 | 627 | 630 | 624 | 629 | 308,007 |
| 2024/06/18 | 629 | 632 | 629 | 630 | 789,058 |
| 2024/06/17 | 630 | 639 | 630 | 637 | 1,108,907 |
| 2024/06/14 | 627 | 629 | 620 | 623 | 1,076,382 |
| 2024/06/13 | 618 | 626 | 616 | 626 | 1,294,928 |
| 2024/06/12 | 623 | 625 | 622 | 623 | 1,083,434 |
| 2024/06/11 | 618 | 620 | 615 | 620 | 1,114,371 |
| 2024/06/10 | 627 | 627 | 619 | 620 | 834,862 |
| 2024/06/07 | 628 | 628 | 625 | 627 | 303,223 |
| 2024/06/06 | 621 | 626 | 620 | 625 | 1,448,036 |
| 2024/06/05 | 629 | 632 | 628 | 629 | 463,325 |
| 2024/06/04 | 626 | 628 | 623 | 625 | 1,978,313 |
| 2024/06/03 | 626 | 626 | 620 | 622 | 3,465,989 |
| 2024/05/31 | 636 | 636 | 629 | 629 | 2,325,264 |
| 2024/05/30 | 636 | 645 | 636 | 638 | 1,844,485 |
| 2024/05/29 | 623 | 630 | 619 | 630 | 2,894,688 |
| 2024/05/28 | 623 | 626 | 622 | 623 | 2,017,434 |
| 2024/05/27 | 625 | 627 | 623 | 623 | 1,365,556 |
| 2024/05/24 | 630 | 633 | 626 | 628 | 3,575,152 |
| 2024/05/23 | 623 | 628 | 619 | 621 | 1,664,791 |
| 2024/05/22 | 623 | 629 | 623 | 628 | 1,828,818 |
| 2024/05/21 | 617 | 623 | 616 | 622 | 1,771,591 |
| 2024/05/20 | 626 | 627 | 615 | 621 | 3,749,532 |
| 2024/05/17 | 629 | 630 | 625 | 626 | 3,597,746 |
| 2024/05/16 | 626 | 631 | 622 | 624 | 4,168,976 |
| 2024/05/15 | 628 | 634 | 625 | 632 | 4,069,720 |
| 2024/05/14 | 635 | 638 | 631 | 634 | 1,122,903 |
| 2024/05/13 | 636 | 640 | 634 | 637 | 3,735,122 |
| 2024/05/10 | 631 | 637 | 626 | 635 | 4,074,327 |
| 2024/05/09 | 635 | 638 | 631 | 638 | 2,773,294 |
| 2024/05/08 | 628 | 636 | 626 | 635 | 989,279 |
| 2024/05/07 | 625 | 631 | 623 | 626 | 4,638,352 |
| 2024/05/02 | 638 | 640 | 633 | 635 | 3,103,351 |
| 2024/05/01 | 639 | 639 | 632 | 636 | 1,732,964 |
| 2024/04/30 | 632 | 637 | 629 | 633 | 5,920,883 |
| 2024/04/26 | 642 | 648 | 637 | 641 | 4,884,193 |
| 2024/04/25 | 642 | 647 | 639 | 646 | 1,871,047 |
| 2024/04/24 | 639 | 641 | 632 | 633 | 3,487,245 |
| 2024/04/23 | 644 | 651 | 642 | 647 | 4,199,451 |
| 2024/04/22 | 655 | 657 | 648 | 649 | 2,962,193 |
| 2024/04/19 | 647 | 662 | 647 | 655 | 6,070,012 |
| 2024/04/18 | 644 | 647 | 637 | 640 | 3,857,039 |
| 2024/04/17 | 630 | 642 | 630 | 641 | 2,782,643 |
| 2024/04/16 | 629 | 636 | 629 | 633 | 3,661,591 |
| 2024/04/15 | 625 | 628 | 621 | 621 | 1,869,021 |
| 2024/04/12 | 614 | 618 | 613 | 617 | 3,147,821 |
| 2024/04/11 | 623 | 624 | 617 | 617 | 3,118,731 |
| 2024/04/10 | 615 | 617 | 613 | 616 | 3,038,654 |
| 2024/04/09 | 616 | 618 | 612 | 614 | 2,690,871 |
| 2024/04/08 | 619 | 622 | 615 | 620 | 2,802,942 |
| 2024/04/05 | 622 | 629 | 621 | 625 | 2,673,098 |
| 2024/04/04 | 610 | 613 | 605 | 612 | 3,595,338 |
| 2024/04/03 | 617 | 622 | 615 | 618 | 1,648,054 |
| 2024/04/02 | 611 | 615 | 608 | 612 | 1,818,694 |
| 2024/04/01 | 599 | 614 | 599 | 612 | 3,127,136 |
| 2024/03/29 | 606 | 606 | 602 | 604 | 5,015,692 |
| 2024/03/28 | 604 | 609 | 603 | 607 | 3,699,543 |
| 2024/03/27 | 606 | 607 | 599 | 603 | 1,878,440 |
| 2024/03/26 | 608 | 610 | 605 | 607 | 1,491,048 |
| 2024/03/25 | 601 | 607 | 601 | 607 | 3,132,666 |
| 2024/03/22 | 600 | 603 | 597 | 601 | 2,636,729 |
| 2024/03/21 | 605 | 608 | 601 | 602 | 7,067,686 |
| 2024/03/19 | 621 | 624 | 615 | 616 | 6,005,623 |
| 2024/03/18 | 631 | 631 | 619 | 619 | 5,706,100 |
| 2024/03/15 | 639 | 639 | 634 | 635 | 3,344,582 |
| 2024/03/14 | 638 | 641 | 633 | 633 | 1,634,974 |
| 2024/03/13 | 629 | 640 | 628 | 637 | 2,096,183 |
| 2024/03/12 | 640 | 643 | 634 | 635 | 3,790,561 |
| 2024/03/11 | 632 | 640 | 631 | 634 | 3,789,916 |
| 2024/03/08 | 620 | 623 | 616 | 620 | 3,898,173 |
| 2024/03/07 | 610 | 624 | 609 | 623 | 1,969,743 |
| 2024/03/06 | 619 | 620 | 614 | 614 | 4,375,277 |
| 2024/03/05 | 617 | 619 | 612 | 614 | 2,518,165 |
| 2024/03/04 | 612 | 617 | 611 | 615 | 4,550,668 |
| 2024/03/01 | 627 | 627 | 616 | 617 | 8,578,137 |
| 2024/02/29 | 633 | 635 | 628 | 630 | 5,676,624 |
| 2024/02/28 | 629 | 631 | 627 | 629 | 1,864,753 |
| 2024/02/27 | 629 | 631 | 626 | 629 | 2,375,772 |
| 2024/02/26 | 626 | 630 | 626 | 629 | 2,495,384 |
| 2024/02/22 | 636 | 639 | 630 | 630 | 4,734,805 |
| 2024/02/21 | 646 | 648 | 643 | 644 | 1,455,990 |
| 2024/02/20 | 641 | 645 | 637 | 643 | 3,991,541 |
| 2024/02/19 | 642 | 645 | 640 | 642 | 2,712,382 |
| 2024/02/16 | 638 | 644 | 635 | 642 | 5,967,414 |
| 2024/02/15 | 648 | 651 | 646 | 648 | 2,601,295 |
| 2024/02/14 | 656 | 657 | 653 | 654 | 4,692,954 |
| 2024/02/13 | 659 | 660 | 650 | 651 | 5,588,607 |
| 2024/02/09 | 668 | 670 | 663 | 669 | 3,873,668 |
| 2024/02/08 | 680 | 682 | 669 | 670 | 4,252,423 |
| 2024/02/07 | 689 | 690 | 683 | 684 | 3,214,777 |
| 2024/02/06 | 683 | 686 | 681 | 684 | 2,061,507 |
| 2024/02/05 | 678 | 684 | 678 | 681 | 2,838,719 |
| 2024/02/02 | 682 | 686 | 679 | 684 | 4,691,329 |
| 2024/02/01 | 688 | 689 | 685 | 688 | 2,736,413 |
| 2024/01/31 | 693 | 694 | 682 | 682 | 3,551,051 |
| 2024/01/30 | 684 | 688 | 683 | 687 | 1,912,610 |
| 2024/01/29 | 692 | 692 | 684 | 687 | 4,880,472 |
| 2024/01/26 | 689 | 694 | 686 | 693 | 4,316,142 |
| 2024/01/25 | 685 | 690 | 682 | 683 | 4,422,802 |
| 2024/01/24 | 679 | 687 | 679 | 683 | 1,931,894 |
| 2024/01/23 | 676 | 681 | 669 | 679 | 3,569,908 |
| 2024/01/22 | 681 | 683 | 677 | 677 | 3,744,229 |
| 2024/01/19 | 687 | 693 | 686 | 689 | 5,851,095 |
| 2024/01/18 | 701 | 701 | 693 | 699 | 4,006,444 |
| 2024/01/17 | 690 | 699 | 684 | 699 | 4,031,778 |
| 2024/01/16 | 691 | 697 | 689 | 696 | 4,969,338 |
| 2024/01/15 | 696 | 698 | 688 | 690 | 3,160,656 |
| 2024/01/12 | 701 | 702 | 694 | 697 | 2,931,942 |
| 2024/01/11 | 711 | 713 | 705 | 708 | 4,052,315 |
| 2024/01/10 | 732 | 733 | 719 | 721 | 4,891,651 |
| 2024/01/09 | 735 | 739 | 730 | 736 | 3,139,345 |
| 2024/01/05 | 745 | 747 | 739 | 743 | 2,239,339 |
| 2024/01/04 | 753 | 760 | 746 | 746 | 823,363 |
| 2023/12/29 | 742 | 746 | 738 | 744 | 1,120,459 |
| 2023/12/28 | 744 | 744 | 740 | 740 | 2,022,468 |
| 2023/12/27 | 742 | 743 | 737 | 739 | 4,602,262 |
| 2023/12/26 | 747 | 750 | 747 | 748 | 2,208,707 |
| 2023/12/25 | 745 | 750 | 744 | 748 | 2,321,003 |
| 2023/12/22 | 748 | 751 | 746 | 751 | 3,231,902 |
| 2023/12/21 | 749 | 752 | 747 | 751 | 2,258,662 |
| 2023/12/20 | 744 | 744 | 736 | 739 | 1,788,198 |
| 2023/12/19 | 760 | 763 | 750 | 750 | 1,892,942 |
| 2023/12/18 | 759 | 766 | 759 | 760 | 1,107,908 |
| 2023/12/15 | 760 | 761 | 752 | 756 | 2,546,749 |
| 2023/12/14 | 754 | 767 | 751 | 762 | 3,368,557 |
| 2023/12/13 | 755 | 759 | 753 | 756 | 1,593,031 |
| 2023/12/12 | 751 | 760 | 751 | 760 | 2,705,352 |
| 2023/12/11 | 762 | 763 | 756 | 759 | 3,361,200 |
| 2023/12/08 | 766 | 774 | 765 | 772 | 2,342,710 |
| 2023/12/07 | 752 | 761 | 752 | 760 | 2,102,809 |
| 2023/12/06 | 757 | 759 | 746 | 746 | 1,910,878 |
| 2023/12/05 | 756 | 763 | 754 | 761 | 1,461,645 |
| 2023/12/04 | 749 | 756 | 749 | 751 | 2,367,996 |
| 2023/12/01 | 743 | 748 | 743 | 746 | 1,597,346 |
| 2023/11/30 | 751 | 753 | 746 | 746 | 1,774,457 |
| 2023/11/29 | 751 | 753 | 745 | 749 | 1,793,952 |
| 2023/11/28 | 745 | 750 | 745 | 747 | 402,924 |
| 2023/11/27 | 740 | 748 | 738 | 746 | 2,020,553 |
| 2023/11/24 | 740 | 743 | 738 | 743 | 737,314 |
| 2023/11/22 | 753 | 753 | 743 | 747 | 550,892 |
| 2023/11/21 | 747 | 751 | 746 | 748 | 563,561 |
| 2023/11/20 | 744 | 749 | 737 | 749 | 1,186,407 |
| 2023/11/17 | 751 | 751 | 743 | 743 | 537,844 |
| 2023/11/16 | 748 | 752 | 743 | 748 | 1,778,543 |
| 2023/11/15 | 752 | 753 | 744 | 746 | 3,755,967 |
| 2023/11/14 | 762 | 766 | 761 | 763 | 2,292,880 |
| 2023/11/13 | 760 | 770 | 759 | 768 | 2,908,563 |
| 2023/11/10 | 771 | 775 | 767 | 767 | 1,483,960 |
| 2023/11/09 | 774 | 777 | 763 | 765 | 1,711,690 |
| 2023/11/08 | 768 | 781 | 768 | 777 | 895,702 |
| 2023/11/07 | 769 | 776 | 768 | 775 | 691,823 |
| 2023/11/06 | 768 | 768 | 763 | 765 | 3,013,589 |
| 2023/11/02 | 780 | 785 | 780 | 783 | 1,769,893 |
| 2023/11/01 | 798 | 799 | 792 | 792 | 1,332,353 |
| 2023/10/31 | 816 | 820 | 808 | 811 | 2,336,217 |
| 2023/10/30 | 817 | 820 | 814 | 815 | 1,490,254 |
| 2023/10/27 | 814 | 817 | 806 | 807 | 646,546 |
| 2023/10/26 | 814 | 820 | 811 | 819 | 1,669,888 |
| 2023/10/25 | 800 | 804 | 796 | 802 | 852,197 |
| 2023/10/24 | 804 | 820 | 803 | 807 | 3,296,451 |
| 2023/10/23 | 805 | 810 | 804 | 808 | 658,129 |
| 2023/10/20 | 803 | 806 | 798 | 801 | 953,480 |
| 2023/10/19 | 795 | 799 | 792 | 797 | 2,524,022 |
| 2023/10/18 | 783 | 788 | 781 | 783 | 742,450 |
| 2023/10/17 | 782 | 787 | 778 | 784 | 1,317,304 |
| 2023/10/16 | 787 | 795 | 785 | 794 | 2,203,634 |
| 2023/10/13 | 777 | 779 | 772 | 778 | 907,686 |
| 2023/10/12 | 782 | 782 | 772 | 773 | 986,839 |
| 2023/10/11 | 789 | 790 | 783 | 786 | 793,116 |
| 2023/10/10 | 801 | 801 | 789 | 792 | 673,753 |
| 2023/10/06 | 811 | 813 | 806 | 810 | 1,567,328 |
| 2023/10/05 | 817 | 823 | 808 | 810 | 6,254,886 |
| 2023/10/04 | 819 | 825 | 816 | 823 | 2,918,315 |
| 2023/10/03 | 796 | 808 | 796 | 806 | 3,193,068 |