(NEXT FUNDS)日経平均インバース上場投信(1571)の株価時系列情報
(NEXT FUNDS)日経平均インバース上場投信(1571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 360 | 361 | 353 | 355 | 2,375,532 |
| 2026/02/24 | 367 | 368 | 362 | 364 | 3,591,642 |
| 2026/02/20 | 365 | 368 | 365 | 366 | 5,607,855 |
| 2026/02/19 | 362 | 363 | 360 | 363 | 301,052 |
| 2026/02/18 | 366 | 367 | 362 | 364 | 933,934 |
| 2026/02/17 | 367 | 371 | 366 | 368 | 1,316,422 |
| 2026/02/16 | 362 | 367 | 362 | 367 | 1,781,457 |
| 2026/02/13 | 366 | 368 | 363 | 366 | 2,684,106 |
| 2026/02/12 | 360 | 362 | 358 | 362 | 1,083,911 |
| 2026/02/10 | 365 | 365 | 359 | 362 | 3,911,121 |
| 2026/02/09 | 363 | 370 | 362 | 368 | 5,103,101 |
| 2026/02/06 | 391 | 394 | 384 | 384 | 2,126,720 |
| 2026/02/05 | 384 | 389 | 383 | 386 | 1,565,881 |
| 2026/02/04 | 385 | 387 | 383 | 383 | 1,161,639 |
| 2026/02/03 | 387 | 389 | 380 | 381 | 2,789,165 |
| 2026/02/02 | 390 | 397 | 385 | 396 | 5,431,799 |
| 2026/01/30 | 392 | 395 | 389 | 391 | 1,798,265 |
| 2026/01/29 | 387 | 393 | 386 | 391 | 2,095,648 |
| 2026/01/28 | 394 | 396 | 391 | 392 | 1,821,132 |
| 2026/01/27 | 395 | 397 | 391 | 392 | 1,233,306 |
| 2026/01/26 | 397 | 397 | 393 | 396 | 2,784,400 |
| 2026/01/23 | 387 | 390 | 386 | 387 | 848,212 |
| 2026/01/22 | 390 | 393 | 387 | 389 | 1,595,068 |
| 2026/01/21 | 402 | 402 | 395 | 396 | 2,052,661 |
| 2026/01/20 | 391 | 396 | 391 | 394 | 1,801,516 |
| 2026/01/19 | 392 | 394 | 390 | 390 | 1,819,208 |
| 2026/01/16 | 387 | 390 | 386 | 387 | 1,133,787 |
| 2026/01/15 | 387 | 390 | 386 | 386 | 4,387,072 |
| 2026/01/14 | 388 | 389 | 383 | 385 | 2,441,983 |
| 2026/01/13 | 388 | 392 | 387 | 391 | 2,491,827 |
| 2026/01/09 | 407 | 408 | 402 | 403 | 1,131,982 |
| 2026/01/08 | 405 | 411 | 404 | 409 | 1,099,957 |
| 2026/01/07 | 401 | 404 | 399 | 404 | 1,955,276 |
| 2026/01/06 | 402 | 403 | 398 | 400 | 1,870,147 |
| 2026/01/05 | 410 | 410 | 402 | 404 | 2,648,199 |
| 2025/12/30 | 417 | 417 | 415 | 416 | 421,178 |
| 2025/12/29 | 413 | 417 | 413 | 415 | 1,487,813 |
| 2025/12/26 | 416 | 416 | 411 | 413 | 3,641,820 |
| 2025/12/25 | 415 | 418 | 415 | 416 | 502,391 |
| 2025/12/24 | 415 | 417 | 414 | 416 | 379,713 |
| 2025/12/23 | 416 | 418 | 415 | 417 | 641,887 |
| 2025/12/22 | 416 | 418 | 415 | 417 | 826,531 |
| 2025/12/19 | 425 | 426 | 422 | 423 | 2,051,332 |
| 2025/12/18 | 430 | 432 | 427 | 427 | 632,432 |
| 2025/12/17 | 424 | 427 | 423 | 423 | 632,487 |
| 2025/12/16 | 420 | 426 | 420 | 424 | 960,630 |
| 2025/12/15 | 419 | 421 | 417 | 419 | 823,871 |
| 2025/12/12 | 414 | 417 | 411 | 413 | 769,727 |
| 2025/12/11 | 414 | 420 | 413 | 420 | 493,179 |
| 2025/12/10 | 413 | 417 | 411 | 415 | 777,156 |
| 2025/12/09 | 415 | 417 | 413 | 416 | 1,132,131 |
| 2025/12/08 | 414 | 418 | 414 | 415 | 498,293 |
| 2025/12/05 | 416 | 418 | 415 | 416 | 748,439 |
| 2025/12/04 | 421 | 421 | 411 | 411 | 1,497,534 |
| 2025/12/03 | 423 | 424 | 419 | 422 | 601,564 |
| 2025/12/02 | 425 | 427 | 423 | 426 | 735,055 |
| 2025/12/01 | 417 | 427 | 417 | 427 | 1,693,204 |
| 2025/11/28 | 419 | 420 | 418 | 419 | 506,037 |
| 2025/11/27 | 420 | 421 | 418 | 420 | 1,060,314 |
| 2025/11/26 | 430 | 430 | 422 | 425 | 1,174,262 |
| 2025/11/25 | 425 | 434 | 425 | 433 | 1,341,331 |
| 2025/11/21 | 433 | 435 | 429 | 433 | 3,159,164 |
| 2025/11/20 | 418 | 424 | 416 | 422 | 1,869,193 |
| 2025/11/19 | 432 | 437 | 429 | 433 | 1,963,547 |
| 2025/11/18 | 424 | 433 | 422 | 432 | 4,025,229 |
| 2025/11/17 | 421 | 423 | 418 | 418 | 839,959 |
| 2025/11/14 | 421 | 421 | 415 | 418 | 2,768,925 |
| 2025/11/13 | 414 | 414 | 410 | 411 | 713,907 |
| 2025/11/12 | 416 | 417 | 413 | 413 | 986,198 |
| 2025/11/11 | 411 | 417 | 409 | 416 | 5,670,481 |
| 2025/11/10 | 415 | 418 | 413 | 415 | 1,044,865 |
| 2025/11/07 | 422 | 425 | 418 | 419 | 2,642,282 |
| 2025/11/06 | 412 | 417 | 411 | 416 | 3,456,381 |
| 2025/11/05 | 418 | 430 | 417 | 419 | 5,674,849 |
| 2025/11/04 | 403 | 410 | 401 | 410 | 2,711,679 |
| 2025/10/31 | 409 | 409 | 402 | 402 | 9,871,576 |
| 2025/10/30 | 414 | 415 | 409 | 413 | 2,844,023 |
| 2025/10/29 | 417 | 417 | 410 | 412 | 2,534,192 |
| 2025/10/28 | 419 | 422 | 418 | 421 | 1,366,315 |
| 2025/10/27 | 422 | 423 | 418 | 419 | 3,237,149 |
| 2025/10/24 | 430 | 432 | 427 | 428 | 2,139,339 |
| 2025/10/23 | 434 | 437 | 433 | 434 | 1,480,563 |
| 2025/10/22 | 429 | 435 | 427 | 430 | 968,168 |
| 2025/10/21 | 425 | 431 | 423 | 430 | 2,736,552 |
| 2025/10/20 | 437 | 439 | 430 | 430 | 2,093,981 |
| 2025/10/17 | 444 | 446 | 440 | 445 | 1,385,631 |
| 2025/10/16 | 440 | 442 | 438 | 438 | 2,318,526 |
| 2025/10/15 | 451 | 452 | 443 | 444 | 2,291,372 |
| 2025/10/14 | 448 | 456 | 443 | 453 | 5,447,068 |
| 2025/10/10 | 436 | 443 | 436 | 441 | 2,193,712 |
| 2025/10/09 | 440 | 442 | 436 | 438 | 1,913,969 |
| 2025/10/08 | 443 | 445 | 440 | 444 | 1,748,989 |
| 2025/10/07 | 438 | 443 | 437 | 443 | 2,173,408 |
| 2025/10/06 | 449 | 450 | 440 | 442 | 5,857,814 |
| 2025/10/03 | 472 | 472 | 464 | 465 | 2,103,912 |
| 2025/10/02 | 474 | 477 | 471 | 473 | 4,534,788 |
| 2025/10/01 | 476 | 480 | 475 | 477 | 1,940,806 |
| 2025/09/30 | 473 | 476 | 472 | 475 | 530,284 |
| 2025/09/29 | 472 | 475 | 471 | 474 | 2,018,924 |
| 2025/09/26 | 470 | 473 | 468 | 473 | 1,300,988 |
| 2025/09/25 | 470 | 472 | 467 | 468 | 957,080 |
| 2025/09/24 | 472 | 475 | 469 | 470 | 1,049,348 |
| 2025/09/22 | 474 | 474 | 468 | 472 | 3,788,155 |
| 2025/09/19 | 469 | 482 | 467 | 476 | 4,152,453 |
| 2025/09/18 | 477 | 479 | 471 | 473 | 1,993,749 |
| 2025/09/17 | 480 | 481 | 476 | 479 | 1,105,129 |
| 2025/09/16 | 478 | 481 | 476 | 478 | 1,329,207 |
| 2025/09/12 | 478 | 482 | 478 | 480 | 1,730,970 |
| 2025/09/11 | 489 | 490 | 483 | 484 | 2,387,936 |
| 2025/09/10 | 493 | 494 | 489 | 490 | 471,960 |
| 2025/09/09 | 489 | 494 | 486 | 494 | 2,166,896 |
| 2025/09/08 | 493 | 495 | 489 | 491 | 2,078,222 |
| 2025/09/05 | 499 | 502 | 496 | 498 | 1,117,708 |
| 2025/09/04 | 510 | 511 | 504 | 504 | 459,867 |
| 2025/09/03 | 511 | 513 | 508 | 511 | 423,158 |
| 2025/09/02 | 507 | 510 | 505 | 508 | 463,862 |
| 2025/09/01 | 508 | 513 | 505 | 508 | 2,570,372 |
| 2025/08/29 | 501 | 504 | 501 | 501 | 326,398 |
| 2025/08/28 | 508 | 508 | 500 | 500 | 1,279,669 |
| 2025/08/27 | 506 | 508 | 504 | 506 | 297,179 |
| 2025/08/26 | 504 | 510 | 503 | 506 | 594,794 |
| 2025/08/25 | 499 | 504 | 497 | 501 | 1,547,308 |
| 2025/08/22 | 503 | 508 | 502 | 504 | 5,066,234 |
| 2025/08/21 | 502 | 505 | 500 | 503 | 1,228,931 |
| 2025/08/20 | 497 | 503 | 497 | 501 | 3,984,576 |
| 2025/08/19 | 491 | 495 | 490 | 494 | 963,276 |
| 2025/08/18 | 495 | 496 | 490 | 492 | 1,163,850 |
| 2025/08/15 | 502 | 503 | 495 | 496 | 1,296,626 |
| 2025/08/14 | 499 | 505 | 497 | 504 | 5,522,367 |
| 2025/08/13 | 499 | 501 | 495 | 497 | 6,418,478 |
| 2025/08/12 | 510 | 510 | 500 | 504 | 8,187,233 |
| 2025/08/08 | 523 | 523 | 512 | 516 | 4,571,318 |
| 2025/08/07 | 529 | 530 | 523 | 525 | 314,153 |
| 2025/08/06 | 532 | 533 | 527 | 528 | 380,374 |
| 2025/08/05 | 531 | 533 | 529 | 530 | 1,232,499 |
| 2025/08/04 | 540 | 541 | 533 | 535 | 1,746,160 |
| 2025/08/01 | 530 | 531 | 525 | 527 | 299,711 |
| 2025/07/31 | 528 | 530 | 523 | 525 | 878,414 |
| 2025/07/30 | 528 | 531 | 528 | 530 | 1,288,700 |
| 2025/07/29 | 528 | 531 | 528 | 529 | 1,099,068 |
| 2025/07/28 | 519 | 526 | 519 | 526 | 671,744 |
| 2025/07/25 | 518 | 521 | 516 | 519 | 1,314,258 |
| 2025/07/24 | 517 | 518 | 512 | 516 | 2,965,142 |
| 2025/07/23 | 534 | 536 | 521 | 523 | 3,631,606 |
| 2025/07/22 | 543 | 546 | 536 | 544 | 771,189 |
| 2025/07/18 | 539 | 544 | 538 | 543 | 932,147 |
| 2025/07/17 | 547 | 549 | 541 | 542 | 622,352 |
| 2025/07/16 | 545 | 547 | 541 | 545 | 1,441,397 |
| 2025/07/15 | 546 | 549 | 544 | 544 | 726,658 |
| 2025/07/14 | 548 | 550 | 545 | 548 | 585,139 |
| 2025/07/11 | 542 | 547 | 540 | 546 | 463,375 |
| 2025/07/10 | 542 | 546 | 542 | 544 | 373,370 |
| 2025/07/09 | 540 | 546 | 540 | 542 | 1,312,257 |
| 2025/07/08 | 547 | 547 | 542 | 543 | 670,497 |
| 2025/07/07 | 544 | 547 | 542 | 546 | 664,319 |
| 2025/07/04 | 541 | 544 | 540 | 543 | 513,129 |
| 2025/07/03 | 542 | 545 | 541 | 544 | 388,402 |
| 2025/07/02 | 548 | 548 | 540 | 542 | 921,328 |
| 2025/07/01 | 536 | 542 | 535 | 542 | 944,655 |
| 2025/06/30 | 533 | 536 | 528 | 535 | 2,627,087 |
| 2025/06/27 | 542 | 542 | 536 | 539 | 2,096,226 |
| 2025/06/26 | 554 | 554 | 546 | 548 | 6,057,338 |
| 2025/06/25 | 557 | 559 | 555 | 555 | 368,424 |
| 2025/06/24 | 557 | 560 | 554 | 559 | 1,419,947 |
| 2025/06/23 | 566 | 569 | 563 | 564 | 717,779 |
| 2025/06/20 | 562 | 564 | 560 | 563 | 1,840,380 |
| 2025/06/19 | 558 | 563 | 557 | 563 | 1,091,578 |
| 2025/06/18 | 564 | 564 | 556 | 556 | 1,725,153 |
| 2025/06/17 | 564 | 565 | 561 | 561 | 1,124,825 |
| 2025/06/16 | 569 | 569 | 564 | 566 | 1,166,745 |
| 2025/06/13 | 569 | 577 | 568 | 572 | 1,582,240 |
| 2025/06/12 | 565 | 568 | 564 | 567 | 879,567 |
| 2025/06/11 | 564 | 566 | 562 | 564 | 1,777,657 |
| 2025/06/10 | 566 | 568 | 562 | 568 | 759,428 |
| 2025/06/09 | 569 | 569 | 567 | 568 | 403,367 |
| 2025/06/06 | 577 | 577 | 573 | 574 | 106,683 |
| 2025/06/05 | 577 | 577 | 574 | 577 | 882,786 |
| 2025/06/04 | 574 | 575 | 571 | 574 | 1,608,439 |
| 2025/06/03 | 576 | 578 | 573 | 577 | 1,202,378 |
| 2025/06/02 | 576 | 580 | 575 | 578 | 813,034 |
| 2025/05/30 | 572 | 573 | 568 | 568 | 3,386,923 |
| 2025/05/29 | 568 | 569 | 563 | 563 | 1,338,560 |
| 2025/05/28 | 567 | 575 | 567 | 575 | 533,018 |
| 2025/05/27 | 578 | 580 | 573 | 573 | 314,651 |
| 2025/05/26 | 583 | 583 | 577 | 577 | 467,606 |
| 2025/05/23 | 584 | 584 | 580 | 584 | 1,226,107 |
| 2025/05/22 | 587 | 588 | 584 | 587 | 2,142,573 |
| 2025/05/21 | 577 | 581 | 575 | 581 | 1,508,495 |
| 2025/05/20 | 575 | 579 | 571 | 577 | 1,302,871 |
| 2025/05/19 | 577 | 579 | 575 | 578 | 1,155,078 |
| 2025/05/16 | 573 | 579 | 573 | 574 | 1,165,316 |
| 2025/05/15 | 574 | 576 | 572 | 575 | 1,041,147 |
| 2025/05/14 | 565 | 573 | 564 | 568 | 1,135,752 |
| 2025/05/13 | 563 | 568 | 562 | 567 | 1,925,448 |
| 2025/05/12 | 575 | 580 | 574 | 575 | 1,581,694 |
| 2025/05/09 | 580 | 582 | 577 | 578 | 1,796,846 |
| 2025/05/08 | 587 | 591 | 584 | 584 | 1,234,952 |
| 2025/05/07 | 587 | 590 | 586 | 589 | 457,554 |
| 2025/05/02 | 593 | 593 | 586 | 589 | 1,285,616 |
| 2025/05/01 | 600 | 602 | 593 | 595 | 999,158 |