日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

TOPIXブル2倍上場投信(1568)の株価時系列情報

TOPIXブル2倍上場投信(1568)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 962 970 956 960 8,044,750
2026/06/15 955 981 954 966 5,133,380
2026/06/12 915 930 903 910 6,160,530
2026/06/11 864 890 856 888 8,530,920
2026/06/10 913 915 886 893 8,829,150
2026/06/09 918 921 899 920 8,813,930
2026/06/08 901 908 882 899 6,834,950
2026/06/05 947 953 936 944 3,200,390
2026/06/04 948 952 936 946 3,647,580
2026/06/03 946 977 945 968 6,744,840
2026/06/02 932 933 910 931 6,552,480
2026/06/01 941 956 936 941 4,051,090
2026/05/29 937 963 935 949 8,312,820
2026/05/28 920 930 905 923 6,618,830
2026/05/27 950 958 930 930 7,397,940
2026/05/26 944 947 930 939 5,246,730
2026/05/25 932 948 922 943 6,739,490
2026/05/22 913 925 905 917 6,655,810
2026/05/21 896 913 895 902 7,131,170
2026/05/20 898 900 860 874 10,294,330
2026/05/19 910 914 893 901 5,956,400
2026/05/18 909 913 884 889 9,236,740
2026/05/15 922 938 892 909 6,799,940
2026/05/14 938 938 914 914 4,812,170
2026/05/13 909 937 908 934 4,969,790
2026/05/12 912 921 895 912 7,619,170
2026/05/11 898 909 891 898 5,429,960
2026/05/08 888 893 878 892 3,845,860
2026/05/07 880 908 878 901 6,407,740
2026/05/01 844 852 829 845 3,068,820
2026/04/30 844 848 834 845 5,334,470
2026/04/28 859 867 852 867 7,316,120
2026/04/27 844 859 829 850 8,387,990
2026/04/24 851 851 836 841 2,835,730
2026/04/23 853 857 826 844 9,529,420
2026/04/22 859 861 849 854 2,065,120
2026/04/21 872 876 866 867 2,335,050
2026/04/20 875 878 868 870 1,543,350
2026/04/17 882 882 864 864 3,211,250
2026/04/16 878 892 878 888 4,195,190
2026/04/15 876 879 864 868 5,026,580
2026/04/14 863 867 856 861 2,979,540
2026/04/13 845 859 838 846 2,488,060
2026/04/10 863 865 852 854 2,690,760
2026/04/09 873 876 852 853 3,399,990
2026/04/08 872 873 859 872 6,463,940
2026/04/07 819 830 809 816 3,466,330
2026/04/06 814 829 812 813 2,155,770
2026/04/03 818 821 806 813 2,803,900
2026/03/27 787 808 778 798 6,976,900
2026/03/26 807 812 784 801 4,648,270
2026/03/25 803 807 795 803 4,761,690
2026/03/24 769 772 748 764 5,076,390
2026/03/23 739 741 715 733 11,352,430
2026/03/19 803 808 786 787 3,625,500
2026/03/18 809 837 809 837 3,170,450
2026/03/17 808 815 789 796 3,576,160
2026/03/16 793 801 777 789 4,483,690
2026/03/13 779 805 777 797 6,539,280
2026/03/12 808 813 790 809 9,043,510
2026/03/11 837 848 826 828 7,411,510
2026/03/10 808 825 797 812 5,283,660
2026/03/09 761 780 737 775 15,587,400
2026/03/06 817 841 810 839 5,503,840
2026/03/05 859 866 823 832 7,194,840
2026/03/04 818 843 781 808 16,769,350
2026/03/03 909 913 862 863 8,895,350
2026/03/02 903 925 889 924 12,560,230
2026/02/27 917 946 916 946 5,975,510
2026/02/26 921 929 915 919 6,506,900
2026/02/25 898 909 884 902 7,833,080
2026/02/24 884 891 876 885 5,451,630
2026/02/20 891 892 877 884 8,357,540
2026/02/19 893 908 887 905 3,528,550
2026/02/18 876 889 874 885 4,048,940
2026/02/17 876 879 856 865 2,765,760
2026/02/16 898 898 874 879 5,619,380
2026/02/13 905 912 888 892 9,616,910
2026/02/12 909 924 904 919 8,883,150
2026/02/10 891 912 891 907 10,495,270
2026/02/09 886 894 871 873 14,184,470
2026/02/06 808 836 797 836 15,279,460
2026/02/05 824 831 809 816 10,141,080
2026/02/04 808 819 801 817 5,192,140
2026/02/03 793 815 791 811 7,678,790
2026/02/02 795 805 764 765 13,186,860
2026/01/30 775 782 765 780 4,069,240
2026/01/29 766 774 753 771 4,988,050
2026/01/28 764 771 758 764 4,548,460
2026/01/27 772 779 761 778 2,842,550
2026/01/26 777 784 771 773 5,513,740
2026/01/23 810 816 803 806 2,641,180
2026/01/22 808 810 800 801 5,366,020
2026/01/21 785 794 780 793 6,213,330
2026/01/20 813 814 803 805 2,587,860
2026/01/19 812 820 803 819 3,660,840
2026/01/16 818 824 813 821 3,887,190
2026/01/15 810 829 809 827 5,722,700
2026/01/14 802 815 798 815 4,075,480
2026/01/13 796 797 787 794 7,251,740
2026/01/09 751 760 746 758 3,666,880
2026/01/08 752 756 744 745 2,659,910
2026/01/07 756 763 751 756 4,953,970
2026/01/06 756 769 756 769 6,966,590
2026/01/05 729 747 729 742 9,704,200

このページの先頭へ