日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

TOPIXブル2倍上場投信(1568)の株価時系列情報

TOPIXブル2倍上場投信(1568)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 962 970 956 960 8,044,750
2026/06/15 955 981 954 966 5,133,380
2026/06/12 915 930 903 910 6,160,530
2026/06/11 864 890 856 888 8,530,920
2026/06/10 913 915 886 893 8,829,150
2026/06/09 918 921 899 920 8,813,930
2026/06/08 901 908 882 899 6,834,950
2026/06/05 947 953 936 944 3,200,390
2026/06/04 948 952 936 946 3,647,580
2026/06/03 946 977 945 968 6,744,840
2026/06/02 932 933 910 931 6,552,480
2026/06/01 941 956 936 941 4,051,090
2026/05/29 937 963 935 949 8,312,820
2026/05/28 920 930 905 923 6,618,830
2026/05/27 950 958 930 930 7,397,940
2026/05/26 944 947 930 939 5,246,730
2026/05/25 932 948 922 943 6,739,490
2026/05/22 913 925 905 917 6,655,810
2026/05/21 896 913 895 902 7,131,170
2026/05/20 898 900 860 874 10,294,330
2026/05/19 910 914 893 901 5,956,400
2026/05/18 909 913 884 889 9,236,740
2026/05/15 922 938 892 909 6,799,940
2026/05/14 938 938 914 914 4,812,170
2026/05/13 909 937 908 934 4,969,790
2026/05/12 912 921 895 912 7,619,170
2026/05/11 898 909 891 898 5,429,960
2026/05/08 888 893 878 892 3,845,860
2026/05/07 880 908 878 901 6,407,740
2026/05/01 844 852 829 845 3,068,820
2026/04/30 844 848 834 845 5,334,470
2026/04/28 859 867 852 867 7,316,120
2026/04/27 844 859 829 850 8,387,990
2026/04/24 851 851 836 841 2,835,730
2026/04/23 853 857 826 844 9,529,420
2026/04/22 859 861 849 854 2,065,120
2026/04/21 872 876 866 867 2,335,050
2026/04/20 875 878 868 870 1,543,350
2026/04/17 882 882 864 864 3,211,250
2026/04/16 878 892 878 888 4,195,190
2026/04/15 876 879 864 868 5,026,580
2026/04/14 863 867 856 861 2,979,540
2026/04/13 845 859 838 846 2,488,060
2026/04/10 863 865 852 854 2,690,760
2026/04/09 873 876 852 853 3,399,990
2026/04/08 872 873 859 872 6,463,940
2026/04/07 819 830 809 816 3,466,330
2026/04/06 814 829 812 813 2,155,770
2026/04/03 818 821 806 813 2,803,900
2026/03/27 787 808 778 798 6,976,900
2026/03/26 807 812 784 801 4,648,270
2026/03/25 803 807 795 803 4,761,690
2026/03/24 769 772 748 764 5,076,390
2026/03/23 739 741 715 733 11,352,430
2026/03/19 803 808 786 787 3,625,500
2026/03/18 809 837 809 837 3,170,450
2026/03/17 808 815 789 796 3,576,160
2026/03/16 793 801 777 789 4,483,690
2026/03/13 779 805 777 797 6,539,280
2026/03/12 808 813 790 809 9,043,510
2026/03/11 837 848 826 828 7,411,510
2026/03/10 808 825 797 812 5,283,660
2026/03/09 761 780 737 775 15,587,400
2026/03/06 817 841 810 839 5,503,840
2026/03/05 859 866 823 832 7,194,840
2026/03/04 818 843 781 808 16,769,350
2026/03/03 909 913 862 863 8,895,350
2026/03/02 903 925 889 924 12,560,230
2026/02/27 917 946 916 946 5,975,510
2026/02/26 921 929 915 919 6,506,900
2026/02/25 898 909 884 902 7,833,080
2026/02/24 884 891 876 885 5,451,630
2026/02/20 891 892 877 884 8,357,540
2026/02/19 893 908 887 905 3,528,550
2026/02/18 876 889 874 885 4,048,940
2026/02/17 876 879 856 865 2,765,760
2026/02/16 898 898 874 879 5,619,380
2026/02/13 905 912 888 892 9,616,910
2026/02/12 909 924 904 919 8,883,150
2026/02/10 891 912 891 907 10,495,270
2026/02/09 886 894 871 873 14,184,470
2026/02/06 808 836 797 836 15,279,460
2026/02/05 824 831 809 816 10,141,080
2026/02/04 808 819 801 817 5,192,140
2026/02/03 793 815 791 811 7,678,790
2026/02/02 795 805 764 765 13,186,860
2026/01/30 775 782 765 780 4,069,240
2026/01/29 766 774 753 771 4,988,050
2026/01/28 764 771 758 764 4,548,460
2026/01/27 772 779 761 778 2,842,550
2026/01/26 777 784 771 773 5,513,740
2026/01/23 810 816 803 806 2,641,180
2026/01/22 808 810 800 801 5,366,020
2026/01/21 785 794 780 793 6,213,330
2026/01/20 813 814 803 805 2,587,860
2026/01/19 812 820 803 819 3,660,840
2026/01/16 818 824 813 821 3,887,190
2026/01/15 810 829 809 827 5,722,700
2026/01/14 802 815 798 815 4,075,480
2026/01/13 796 797 787 794 7,251,740
2026/01/09 751 760 746 758 3,666,880
2026/01/08 752 756 744 745 2,659,910
2026/01/07 756 763 751 756 4,953,970
2026/01/06 756 769 756 769 6,966,590
2026/01/05 729 747 729 742 9,704,200
2025/12/30 719 721 714 714 4,308,280
2025/12/29 720 724 714 721 3,239,590
2025/12/26 721 725 713 718 8,955,200
2025/12/25 718 718 711 717 1,923,250
2025/12/24 719 723 710 712 5,881,120
2025/12/23 714 721 713 719 5,598,840
2025/12/22 719 720 710 711 5,534,990
2025/12/19 699 709 696 704 3,677,120
2025/12/18 689 696 685 693 3,823,910
2025/12/17 697 699 687 698 4,888,590
2025/12/16 722 723 698 698 6,703,200
2025/12/15 714 725 713 723 6,405,340
2025/12/12 710 722 708 720 8,272,040
2025/12/11 713 715 690 692 4,621,000
2025/12/10 709 715 701 705 5,084,490
2025/12/09 706 710 701 704 4,271,060
2025/12/08 699 705 692 704 4,203,210
2025/12/05 696 699 690 696 6,774,450
2025/12/04 686 711 686 710 7,674,140
2025/12/03 689 691 681 684 3,946,580
2025/12/02 690 694 685 687 2,885,470
2025/12/01 703 705 685 686 6,112,640
2025/11/28 698 705 696 703 5,236,260
2025/11/27 701 704 697 698 4,318,760
2025/11/26 680 696 677 694 6,148,720
2025/11/25 681 681 663 668 6,241,160
2025/11/21 658 675 656 671 8,117,760
2025/11/20 679 685 669 672 7,224,240
2025/11/19 655 662 642 651 8,071,320
2025/11/18 682 685 652 653 10,380,120
2025/11/17 693 694 685 692 8,222,140
2025/11/14 686 699 686 696 8,818,010
2025/11/13 701 710 701 706 7,170,830
2025/11/12 686 698 686 697 9,434,310
2025/11/11 689 693 676 681 8,242,440
2025/11/10 681 682 674 680 8,459,090
2025/11/07 668 674 660 672 7,323,550
2025/11/06 676 682 670 678 7,750,360
2025/11/05 667 669 632 660 13,875,750
2025/11/04 683 695 677 677 5,339,600
2025/10/31 682 693 677 687 10,450,260
2025/10/30 667 676 663 672 9,953,010
2025/10/29 673 674 663 665 4,555,070
2025/10/28 680 680 667 668 3,493,120
2025/10/27 679 686 678 684 6,072,540
2025/10/24 662 666 656 662 5,487,260
2025/10/23 651 656 647 654 5,032,240
2025/10/22 652 664 649 659 5,286,640
2025/10/21 660 664 651 654 8,500,390
2025/10/20 640 652 637 652 7,003,510
2025/10/17 626 633 621 623 5,401,640
2025/10/16 637 641 631 636 4,637,300
2025/10/15 617 629 615 629 4,793,680
2025/10/14 615 627 601 609 10,421,550
2025/10/10 654 654 632 634 4,959,630
2025/10/09 657 659 652 658 3,951,770
2025/10/08 652 662 648 650 4,642,710
2025/10/07 652 655 645 646 4,409,500
2025/10/06 646 651 636 647 8,681,290
2025/10/03 595 610 595 608 4,804,910
2025/10/02 596 600 586 592 5,321,980
2025/10/01 604 606 589 595 5,631,790
2025/09/30 611 616 603 612 3,515,120
2025/09/29 621 621 609 610 4,621,790
2025/09/26 620 628 618 619 9,102,780
2025/09/25 618 622 614 621 4,791,320
2025/09/24 610 615 604 614 2,042,770
2025/09/22 607 617 607 611 4,261,800
2025/09/19 617 621 596 605 9,968,120
2025/09/18 608 614 601 610 2,655,320
2025/09/17 608 609 599 605 1,628,160
2025/09/16 613 619 608 612 4,156,590
2025/09/12 614 615 607 610 3,127,860
2025/09/11 601 607 598 606 3,774,650
2025/09/10 596 603 594 603 2,960,160
2025/09/09 607 611 594 596 4,809,770
2025/09/08 598 605 594 602 3,873,600
2025/09/05 589 592 582 589 3,292,930
2025/09/04 571 580 570 580 3,958,340
2025/09/03 578 579 566 568 2,406,600
2025/09/02 576 582 575 581 3,511,550
2025/09/01 572 580 567 573 4,080,020
2025/08/29 580 581 576 578 1,501,410
2025/08/28 572 584 571 584 4,270,460
2025/08/27 578 578 572 576 1,753,070
2025/08/26 586 587 574 577 6,902,040
2025/08/25 597 598 587 589 4,278,020
2025/08/22 584 589 579 588 1,877,430
2025/08/21 587 587 578 581 2,721,970
2025/08/20 590 593 585 587 4,129,190
2025/08/19 598 599 590 594 3,669,800
2025/08/18 592 599 592 596 4,711,600
2025/08/15 578 591 578 591 4,764,610
2025/08/14 580 580 571 572 3,459,740
2025/08/13 583 589 579 585 5,152,900

このページの先頭へ