日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

TOPIXブル2倍上場投信(1568)の株価時系列情報

TOPIXブル2倍上場投信(1568)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/14 957 982 953 981 1,912,990
2026/09/11 933 966 932 964 2,135,210
2026/09/10 965 978 959 978 1,453,050
2026/09/09 970 989 967 975 1,453,520
2026/09/08 995 1,009 977 977 1,970,470
2026/09/07 1,014 1,022 1,007 1,015 1,658,520
2026/09/04 1,008 1,010 987 1,004 2,175,340
2026/09/03 1,005 1,017 997 1,003 1,817,760
2026/09/02 1,014 1,018 991 992 3,262,140
2026/09/01 1,019 1,050 1,017 1,044 1,376,870
2026/08/31 1,005 1,032 998 1,029 2,498,700
2026/08/28 1,010 1,034 1,010 1,027 1,425,760
2026/08/27 1,017 1,018 1,007 1,010 1,235,980
2026/08/26 999 1,012 998 1,008 926,650
2026/08/25 991 1,001 983 1,000 1,387,720
2026/08/24 992 995 986 989 1,122,780
2026/08/21 970 989 970 988 1,284,250
2026/08/20 972 985 970 985 1,393,540
2026/08/19 993 994 957 963 5,472,940
2026/08/18 1,041 1,051 1,021 1,023 1,757,220
2026/08/17 1,057 1,059 1,039 1,047 1,552,920
2026/08/14 1,052 1,065 1,046 1,053 2,493,220
2026/08/13 1,040 1,048 1,030 1,044 2,345,820
2026/08/12 1,016 1,027 1,006 1,027 2,110,800
2026/08/10 1,003 1,012 992 1,010 2,104,270
2026/08/07 988 996 978 994 2,370,360
2026/08/06 974 989 970 985 1,829,530
2026/08/05 961 980 959 979 2,230,380
2026/08/04 936 943 922 940 1,680,310
2026/08/03 930 941 901 938 5,108,830
2026/07/31 961 983 949 960 3,330,770
2026/07/30 935 951 920 937 3,450,560
2026/07/29 950 958 927 950 3,332,590
2026/07/28 963 964 932 942 4,898,280
2026/07/27 977 993 969 993 2,371,170
2026/07/24 964 967 956 963 1,790,250
2026/07/23 979 993 978 985 972,110
2026/07/22 982 994 973 976 1,698,130
2026/07/21 935 967 928 967 2,655,790
2026/07/17 961 962 893 922 6,120,160
2026/07/16 983 993 972 976 2,783,470
2026/07/15 996 1,006 980 1,006 2,064,260
2026/07/14 965 986 955 982 2,598,810
2026/07/13 986 999 956 967 2,695,950
2026/07/10 988 993 978 984 2,379,850
2026/07/09 969 981 965 974 3,192,090
2026/07/08 978 996 969 970 4,528,550
2026/07/07 1,018 1,032 990 993 4,477,320
2026/07/06 1,004 1,018 997 1,015 4,724,060
2026/07/03 977 996 965 996 5,537,920
2026/07/02 971 991 961 971 4,725,940
2026/07/01 978 989 963 970 1,686,230
2026/06/30 970 975 952 963 3,135,920
2026/06/29 958 964 937 957 2,100,390
2026/06/26 957 968 930 946 7,355,220
2026/06/25 970 979 957 971 5,156,440
2026/06/24 959 967 935 946 4,807,170
2026/06/23 1,015 1,015 960 960 4,699,080
2026/06/22 984 1,018 983 1,013 7,127,290
2026/06/19 1,014 1,014 975 991 4,983,140
2026/06/18 986 1,009 983 999 6,995,500
2026/06/17 960 982 960 973 4,191,320
2026/06/16 962 970 956 960 8,044,750
2026/06/15 955 981 954 966 5,133,380
2026/06/12 915 930 903 910 6,160,530
2026/06/11 864 890 856 888 8,530,920
2026/06/10 913 915 886 893 8,829,150
2026/06/09 918 921 899 920 8,813,930
2026/06/08 901 908 882 899 6,834,950
2026/06/05 947 953 936 944 3,200,390
2026/06/04 948 952 936 946 3,647,580
2026/06/03 946 977 945 968 6,744,840
2026/06/02 932 933 910 931 6,552,480
2026/06/01 941 956 936 941 4,051,090
2026/05/29 937 963 935 949 8,312,820
2026/05/28 920 930 905 923 6,618,830
2026/05/27 950 958 930 930 7,397,940
2026/05/26 944 947 930 939 5,246,730
2026/05/25 932 948 922 943 6,739,490
2026/05/22 913 925 905 917 6,655,810
2026/05/21 896 913 895 902 7,131,170
2026/05/20 898 900 860 874 10,294,330
2026/05/19 910 914 893 901 5,956,400
2026/05/18 909 913 884 889 9,236,740
2026/05/15 922 938 892 909 6,799,940
2026/05/14 938 938 914 914 4,812,170
2026/05/13 909 937 908 934 4,969,790
2026/05/12 912 921 895 912 7,619,170
2026/05/11 898 909 891 898 5,429,960
2026/05/08 888 893 878 892 3,845,860
2026/05/07 880 908 878 901 6,407,740
2026/05/01 844 852 829 845 3,068,820
2026/04/30 844 848 834 845 5,334,470
2026/04/28 859 867 852 867 7,316,120
2026/04/27 844 859 829 850 8,387,990
2026/04/24 851 851 836 841 2,835,730
2026/04/23 853 857 826 844 9,529,420
2026/04/22 859 861 849 854 2,065,120
2026/04/21 872 876 866 867 2,335,050
2026/04/20 875 878 868 870 1,543,350
2026/04/17 882 882 864 864 3,211,250
2026/04/16 878 892 878 888 4,195,190
2026/04/15 876 879 864 868 5,026,580
2026/04/14 863 867 856 861 2,979,540
2026/04/13 845 859 838 846 2,488,060
2026/04/10 863 865 852 854 2,690,760
2026/04/09 873 876 852 853 3,399,990
2026/04/08 872 873 859 872 6,463,940
2026/04/07 819 830 809 816 3,466,330
2026/04/06 814 829 812 813 2,155,770
2026/04/03 818 821 806 813 2,803,900
2026/03/27 787 808 778 798 6,976,900
2026/03/26 807 812 784 801 4,648,270
2026/03/25 803 807 795 803 4,761,690
2026/03/24 769 772 748 764 5,076,390
2026/03/23 739 741 715 733 11,352,430
2026/03/19 803 808 786 787 3,625,500
2026/03/18 809 837 809 837 3,170,450
2026/03/17 808 815 789 796 3,576,160
2026/03/16 793 801 777 789 4,483,690
2026/03/13 779 805 777 797 6,539,280
2026/03/12 808 813 790 809 9,043,510
2026/03/11 837 848 826 828 7,411,510
2026/03/10 808 825 797 812 5,283,660
2026/03/09 761 780 737 775 15,587,400
2026/03/06 817 841 810 839 5,503,840
2026/03/05 859 866 823 832 7,194,840
2026/03/04 818 843 781 808 16,769,350
2026/03/03 909 913 862 863 8,895,350
2026/03/02 903 925 889 924 12,560,230
2026/02/27 917 946 916 946 5,975,510
2026/02/26 921 929 915 919 6,506,900
2026/02/25 898 909 884 902 7,833,080
2026/02/24 884 891 876 885 5,451,630
2026/02/20 891 892 877 884 8,357,540
2026/02/19 893 908 887 905 3,528,550
2026/02/18 876 889 874 885 4,048,940
2026/02/17 876 879 856 865 2,765,760
2026/02/16 898 898 874 879 5,619,380
2026/02/13 905 912 888 892 9,616,910
2026/02/12 909 924 904 919 8,883,150
2026/02/10 891 912 891 907 10,495,270
2026/02/09 886 894 871 873 14,184,470
2026/02/06 808 836 797 836 15,279,460
2026/02/05 824 831 809 816 10,141,080
2026/02/04 808 819 801 817 5,192,140
2026/02/03 793 815 791 811 7,678,790
2026/02/02 795 805 764 765 13,186,860
2026/01/30 775 782 765 780 4,069,240
2026/01/29 766 774 753 771 4,988,050
2026/01/28 764 771 758 764 4,548,460
2026/01/27 772 779 761 778 2,842,550
2026/01/26 777 784 771 773 5,513,740
2026/01/23 810 816 803 806 2,641,180
2026/01/22 808 810 800 801 5,366,020
2026/01/21 785 794 780 793 6,213,330
2026/01/20 813 814 803 805 2,587,860
2026/01/19 812 820 803 819 3,660,840
2026/01/16 818 824 813 821 3,887,190
2026/01/15 810 829 809 827 5,722,700
2026/01/14 802 815 798 815 4,075,480
2026/01/13 796 797 787 794 7,251,740
2026/01/09 751 760 746 758 3,666,880
2026/01/08 752 756 744 745 2,659,910
2026/01/07 756 763 751 756 4,953,970
2026/01/06 756 769 756 769 6,966,590
2026/01/05 729 747 729 742 9,704,200
2025/12/30 719 721 714 714 4,308,280
2025/12/29 720 724 714 721 3,239,590
2025/12/26 721 725 713 718 8,955,200
2025/12/25 718 718 711 717 1,923,250
2025/12/24 719 723 710 712 5,881,120
2025/12/23 714 721 713 719 5,598,840
2025/12/22 719 720 710 711 5,534,990
2025/12/19 699 709 696 704 3,677,120
2025/12/18 689 696 685 693 3,823,910
2025/12/17 697 699 687 698 4,888,590
2025/12/16 722 723 698 698 6,703,200
2025/12/15 714 725 713 723 6,405,340
2025/12/12 710 722 708 720 8,272,040
2025/12/11 713 715 690 692 4,621,000
2025/12/10 709 715 701 705 5,084,490
2025/12/09 706 710 701 704 4,271,060
2025/12/08 699 705 692 704 4,203,210
2025/12/05 696 699 690 696 6,774,450
2025/12/04 686 711 686 710 7,674,140
2025/12/03 689 691 681 684 3,946,580
2025/12/02 690 694 685 687 2,885,470
2025/12/01 703 705 685 686 6,112,640
2025/11/28 698 705 696 703 5,236,260
2025/11/27 701 704 697 698 4,318,760
2025/11/26 680 696 677 694 6,148,720
2025/11/25 681 681 663 668 6,241,160
2025/11/21 658 675 656 671 8,117,760
2025/11/20 679 685 669 672 7,224,240
2025/11/19 655 662 642 651 8,071,320
2025/11/18 682 685 652 653 10,380,120
2025/11/17 693 694 685 692 8,222,140
2025/11/14 686 699 686 696 8,818,010
2025/11/13 701 710 701 706 7,170,830

このページの先頭へ