マザーズ･コア上場投信(1563)の株価時系列情報
マザーズ･コア上場投信(1563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 2,350 | 2,350 | 2,276 | 2,314 | 34,279 |
| 2026/01/19 | 2,291 | 2,340 | 2,275 | 2,340 | 35,475 |
| 2026/01/16 | 2,294 | 2,299 | 2,255 | 2,295 | 19,617 |
| 2026/01/15 | 2,194 | 2,278 | 2,194 | 2,278 | 48,278 |
| 2026/01/14 | 2,232 | 2,232 | 2,182 | 2,182 | 22,650 |
| 2026/01/13 | 2,230 | 2,242 | 2,209 | 2,240 | 80,073 |
| 2026/01/09 | 2,215 | 2,224 | 2,181 | 2,209 | 15,956 |
| 2026/01/08 | 2,132 | 2,184 | 2,132 | 2,184 | 13,080 |
| 2026/01/07 | 2,154 | 2,158 | 2,130 | 2,140 | 20,318 |
| 2026/01/06 | 2,126 | 2,198 | 2,126 | 2,177 | 21,614 |
| 2026/01/05 | 2,137 | 2,151 | 2,101 | 2,125 | 15,515 |