日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マザーズ･コア上場投信(1563)の株価時系列情報

マザーズ･コア上場投信(1563)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,463 2,535 2,463 2,509 22,822
2026/03/10 2,431 2,477 2,424 2,458 31,326
2026/03/09 2,275 2,393 2,273 2,393 32,560
2026/03/06 2,373 2,475 2,365 2,475 45,238
2026/03/05 2,359 2,400 2,332 2,350 85,256
2026/03/04 2,300 2,353 2,232 2,280 85,262
2026/03/03 2,415 2,434 2,343 2,345 26,592
2026/03/02 2,369 2,422 2,367 2,405 13,575
2026/02/27 2,387 2,433 2,383 2,433 38,596
2026/02/26 2,306 2,365 2,306 2,350 8,206
2026/02/25 2,345 2,353 2,313 2,317 6,252
2026/02/24 2,359 2,379 2,312 2,320 18,324
2026/02/20 2,365 2,399 2,347 2,347 19,241
2026/02/19 2,358 2,379 2,323 2,379 18,207
2026/02/18 2,306 2,365 2,306 2,343 23,365
2026/02/17 2,316 2,317 2,273 2,275 19,656
2026/02/16 2,225 2,306 2,225 2,280 39,676
2026/02/13 2,237 2,293 2,220 2,220 22,799
2026/02/12 2,290 2,292 2,253 2,254 31,516
2026/02/10 2,234 2,280 2,233 2,280 32,536
2026/02/09 2,238 2,241 2,191 2,191 53,231
2026/02/06 2,190 2,198 2,149 2,191 35,073
2026/02/05 2,194 2,224 2,185 2,201 15,839
2026/02/04 2,218 2,218 2,171 2,215 13,818
2026/02/03 2,215 2,227 2,192 2,227 15,814
2026/02/02 2,215 2,242 2,193 2,206 41,687
2026/01/30 2,206 2,228 2,197 2,209 21,760
2026/01/29 2,220 2,221 2,186 2,216 55,648
2026/01/28 2,264 2,264 2,198 2,211 54,376
2026/01/27 2,247 2,285 2,232 2,285 16,525
2026/01/26 2,250 2,305 2,243 2,243 34,582
2026/01/23 2,241 2,292 2,235 2,280 15,572
2026/01/22 2,235 2,251 2,223 2,249 13,458
2026/01/21 2,236 2,251 2,212 2,237 35,523
2026/01/20 2,350 2,350 2,276 2,314 34,279
2026/01/19 2,291 2,340 2,275 2,340 35,475
2026/01/16 2,294 2,299 2,255 2,295 19,617
2026/01/15 2,194 2,278 2,194 2,278 48,278
2026/01/14 2,232 2,232 2,182 2,182 22,650
2026/01/13 2,230 2,242 2,209 2,240 80,073
2026/01/09 2,215 2,224 2,181 2,209 15,956
2026/01/08 2,132 2,184 2,132 2,184 13,080
2026/01/07 2,154 2,158 2,130 2,140 20,318
2026/01/06 2,126 2,198 2,126 2,177 21,614
2026/01/05 2,137 2,151 2,101 2,125 15,515

このページの先頭へ