マザーズ･コア上場投信(1563)の株価時系列情報
マザーズ･コア上場投信(1563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 922 | 928 | 908 | 914 | 755 |
| 2011/12/29 | 950 | 950 | 888 | 925 | 1,574 |
| 2011/12/28 | 959 | 959 | 957 | 957 | 192 |
| 2011/12/27 | 979 | 979 | 907 | 907 | 606 |
| 2011/12/26 | 999 | 999 | 955 | 969 | 505 |
| 2011/12/22 | 970 | 970 | 962 | 970 | 1,472 |
| 2011/12/21 | 982 | 986 | 970 | 971 | 891 |
| 2011/12/20 | 985 | 985 | 970 | 980 | 452 |
| 2011/12/19 | 995 | 995 | 965 | 974 | 118 |
| 2011/12/16 | 965 | 990 | 965 | 990 | 117 |
| 2011/12/15 | 1,005 | 1,010 | 971 | 979 | 4,790 |
| 2011/12/14 | 1,030 | 1,035 | 1,000 | 1,020 | 4,116 |
| 2011/12/13 | 1,000 | 1,025 | 1,000 | 1,025 | 1,505 |
| 2011/12/12 | 1,019 | 1,019 | 1,000 | 1,000 | 22 |
| 2011/12/09 | 1,000 | 1,000 | 980 | 1,000 | 1,926 |
| 2011/12/08 | 1,010 | 1,010 | 987 | 1,000 | 955 |
| 2011/12/07 | 1,018 | 1,018 | 1,005 | 1,010 | 11 |
| 2011/12/06 | 1,001 | 1,018 | 995 | 1,010 | 856 |
| 2011/12/05 | 1,014 | 1,015 | 995 | 995 | 382 |
| 2011/12/02 | 1,000 | 1,000 | 992 | 999 | 27 |
| 2011/12/01 | 999 | 1,000 | 970 | 999 | 3,007 |
| 2011/11/30 | 985 | 1,000 | 967 | 975 | 3,846 |
| 2011/11/29 | 1,000 | 1,010 | 970 | 970 | 7,324 |