MAXIS S&P東海上場投信(1553)の株価時系列情報
MAXIS S&P東海上場投信(1553)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,113 | 5,113 | 5,101 | 5,106 | 70 |
| 2026/03/03 | 5,375 | 5,375 | 5,375 | 5,375 | 10 |
| 2026/02/25 | 5,436 | 5,436 | 5,436 | 5,436 | 40 |
| 2026/02/24 | 5,371 | 5,371 | 5,371 | 5,371 | 10 |
| 2026/02/19 | 5,426 | 5,426 | 5,421 | 5,421 | 20 |
| 2026/02/16 | 5,420 | 5,420 | 5,320 | 5,320 | 40 |
| 2026/02/13 | 5,320 | 5,320 | 5,320 | 5,320 | 40 |
| 2026/02/12 | 5,299 | 5,299 | 5,295 | 5,295 | 20 |
| 2026/02/10 | 5,129 | 5,193 | 5,129 | 5,193 | 20 |
| 2026/02/09 | 5,210 | 5,210 | 5,196 | 5,196 | 60 |
| 2026/02/05 | 5,051 | 5,051 | 5,036 | 5,036 | 100 |
| 2026/02/04 | 4,994 | 4,994 | 4,994 | 4,994 | 10 |
| 2026/02/03 | 4,942 | 4,946 | 4,942 | 4,946 | 30 |
| 2026/02/02 | 4,970 | 4,970 | 4,890 | 4,890 | 50 |
| 2026/01/28 | 4,808 | 4,808 | 4,808 | 4,808 | 10 |
| 2026/01/26 | 4,897 | 4,897 | 4,891 | 4,891 | 20 |
| 2026/01/19 | 5,005 | 5,005 | 5,005 | 5,005 | 10 |
| 2026/01/16 | 5,050 | 5,050 | 5,050 | 5,050 | 10 |
| 2026/01/15 | 4,923 | 5,050 | 4,923 | 5,050 | 320 |
| 2026/01/14 | 4,997 | 5,028 | 4,997 | 5,028 | 30 |
| 2026/01/13 | 4,968 | 4,978 | 4,967 | 4,978 | 60 |
| 2026/01/08 | 4,853 | 4,853 | 4,843 | 4,843 | 80 |