MAXIS S&P東海上場投信(1553)の株価時系列情報
MAXIS S&P東海上場投信(1553)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/11 | 3,680 | 3,680 | 3,680 | 3,680 | 60 |
| 2025/06/05 | 3,655 | 3,655 | 3,640 | 3,640 | 40 |
| 2025/05/30 | 3,766 | 3,766 | 3,766 | 3,766 | 10 |
| 2025/05/28 | 3,721 | 3,721 | 3,721 | 3,721 | 10 |
| 2025/05/26 | 3,697 | 3,697 | 3,697 | 3,697 | 20 |
| 2025/05/22 | 3,658 | 3,659 | 3,658 | 3,659 | 20 |
| 2025/05/20 | 3,722 | 3,722 | 3,697 | 3,697 | 30 |
| 2025/05/16 | 3,634 | 3,634 | 3,630 | 3,630 | 20 |
| 2025/05/14 | 3,710 | 3,710 | 3,706 | 3,706 | 20 |
| 2025/05/13 | 3,729 | 3,816 | 3,729 | 3,816 | 20 |
| 2025/05/12 | 3,822 | 3,822 | 3,728 | 3,728 | 30 |
| 2025/05/09 | 3,688 | 3,703 | 3,682 | 3,682 | 140 |
| 2025/05/08 | 3,662 | 3,662 | 3,647 | 3,647 | 30 |
| 2025/05/02 | 3,701 | 3,701 | 3,698 | 3,698 | 20 |
| 2025/05/01 | 3,628 | 3,650 | 3,628 | 3,650 | 80 |
| 2025/04/30 | 3,615 | 3,615 | 3,561 | 3,581 | 260 |
| 2025/04/25 | 3,479 | 3,479 | 3,475 | 3,475 | 20 |
| 2025/04/23 | 3,401 | 3,408 | 3,401 | 3,408 | 90 |
| 2025/04/21 | 3,325 | 3,325 | 3,325 | 3,325 | 10 |
| 2025/04/18 | 3,360 | 3,360 | 3,360 | 3,360 | 10 |
| 2025/04/17 | 3,469 | 3,469 | 3,331 | 3,331 | 150 |
| 2025/04/15 | 3,329 | 3,329 | 3,329 | 3,329 | 20 |
| 2025/04/11 | 3,183 | 3,235 | 3,179 | 3,235 | 30 |
| 2025/04/10 | 3,342 | 3,342 | 3,316 | 3,336 | 80 |
| 2025/04/09 | 3,123 | 3,123 | 3,117 | 3,123 | 60 |
| 2025/04/08 | 3,230 | 3,230 | 3,203 | 3,203 | 70 |
| 2025/04/07 | 3,287 | 3,287 | 3,115 | 3,115 | 50 |
| 2025/04/04 | 3,326 | 3,326 | 3,281 | 3,287 | 70 |
| 2025/04/03 | 3,421 | 3,421 | 3,386 | 3,400 | 130 |
| 2025/03/31 | 3,526 | 3,531 | 3,501 | 3,527 | 70 |
| 2025/03/28 | 3,577 | 3,647 | 3,577 | 3,619 | 690 |
| 2025/03/27 | 3,641 | 3,641 | 3,637 | 3,637 | 20 |
| 2025/03/25 | 3,703 | 3,713 | 3,703 | 3,711 | 120 |
| 2025/03/24 | 3,664 | 3,664 | 3,659 | 3,659 | 20 |
| 2025/03/19 | 3,727 | 3,739 | 3,727 | 3,734 | 80 |
| 2025/03/18 | 3,690 | 3,690 | 3,686 | 3,686 | 130 |
| 2025/03/17 | 3,599 | 3,615 | 3,599 | 3,615 | 170 |
| 2025/03/14 | 3,572 | 3,581 | 3,572 | 3,581 | 80 |
| 2025/03/13 | 3,475 | 3,578 | 3,475 | 3,561 | 40 |
| 2025/03/11 | 3,554 | 3,554 | 3,534 | 3,534 | 20 |
| 2025/03/10 | 3,598 | 3,598 | 3,598 | 3,598 | 20 |
| 2025/03/07 | 3,591 | 3,591 | 3,591 | 3,591 | 10 |
| 2025/03/06 | 3,586 | 3,586 | 3,586 | 3,586 | 20 |
| 2025/03/04 | 3,559 | 3,559 | 3,531 | 3,531 | 30 |
| 2025/03/03 | 3,573 | 3,573 | 3,573 | 3,573 | 60 |
| 2025/02/28 | 3,516 | 3,516 | 3,516 | 3,516 | 10 |
| 2025/02/27 | 3,580 | 3,580 | 3,580 | 3,580 | 10 |
| 2025/02/25 | 3,575 | 3,575 | 3,525 | 3,525 | 20 |
| 2025/02/20 | 3,508 | 3,523 | 3,508 | 3,523 | 20 |
| 2025/02/19 | 3,545 | 3,545 | 3,545 | 3,545 | 10 |
| 2025/02/13 | 3,581 | 3,583 | 3,577 | 3,583 | 70 |
| 2025/02/12 | 3,510 | 3,510 | 3,510 | 3,510 | 10 |
| 2025/02/07 | 3,535 | 3,535 | 3,535 | 3,535 | 10 |
| 2025/02/06 | 3,598 | 3,598 | 3,563 | 3,563 | 70 |
| 2025/02/05 | 3,580 | 3,580 | 3,550 | 3,555 | 120 |
| 2025/02/04 | 3,589 | 3,589 | 3,580 | 3,580 | 70 |
| 2025/02/03 | 3,579 | 3,579 | 3,538 | 3,559 | 120 |
| 2025/01/30 | 3,664 | 3,664 | 3,664 | 3,664 | 60 |
| 2025/01/28 | 3,655 | 3,655 | 3,655 | 3,655 | 10 |
| 2025/01/27 | 3,660 | 3,660 | 3,660 | 3,660 | 10 |
| 2025/01/24 | 3,659 | 3,659 | 3,631 | 3,631 | 40 |
| 2025/01/23 | 3,649 | 3,649 | 3,649 | 3,649 | 10 |
| 2025/01/22 | 3,596 | 3,623 | 3,596 | 3,623 | 160 |
| 2025/01/21 | 3,594 | 3,594 | 3,594 | 3,594 | 100 |
| 2025/01/20 | 3,584 | 3,594 | 3,584 | 3,594 | 130 |
| 2025/01/17 | 3,494 | 3,535 | 3,490 | 3,535 | 150 |
| 2025/01/15 | 3,597 | 3,597 | 3,597 | 3,597 | 10 |
| 2025/01/14 | 3,597 | 3,597 | 3,583 | 3,594 | 80 |
| 2025/01/09 | 3,666 | 3,666 | 3,662 | 3,662 | 20 |
| 2025/01/07 | 3,720 | 3,738 | 3,717 | 3,738 | 110 |
| 2025/01/06 | 3,715 | 3,715 | 3,715 | 3,715 | 10 |