国際のETF VIX短期先物指数(1552)の株価時系列情報
国際のETF VIX短期先物指数(1552)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/02/09 | 389 | 390 | 389 | 389 | 1,760,248 |
| 2024/02/08 | 390 | 390 | 389 | 389 | 1,182,836 |
| 2024/02/07 | 389 | 390 | 389 | 389 | 1,362,725 |
| 2024/02/06 | 389 | 389 | 388 | 388 | 957,174 |
| 2024/02/05 | 388 | 389 | 388 | 388 | 997,838 |
| 2024/02/02 | 388 | 389 | 388 | 388 | 1,399,158 |
| 2024/02/01 | 389 | 389 | 388 | 388 | 1,564,317 |
| 2024/01/31 | 388 | 389 | 388 | 388 | 1,180,018 |
| 2024/01/30 | 388 | 389 | 388 | 388 | 980,938 |
| 2024/01/29 | 388 | 389 | 388 | 388 | 497,143 |
| 2024/01/26 | 388 | 389 | 388 | 388 | 669,769 |
| 2024/01/25 | 389 | 389 | 388 | 388 | 746,239 |
| 2024/01/24 | 389 | 390 | 389 | 389 | 644,191 |
| 2024/01/23 | 391 | 391 | 388 | 388 | 633,247 |
| 2024/01/22 | 397 | 399 | 394 | 397 | 1,034,547 |
| 2024/01/19 | 411 | 414 | 410 | 411 | 895,805 |
| 2024/01/18 | 424 | 426 | 422 | 424 | 1,326,053 |
| 2024/01/17 | 404 | 414 | 404 | 413 | 849,453 |
| 2024/01/16 | 395 | 410 | 395 | 403 | 1,456,600 |
| 2024/01/15 | 393 | 394 | 389 | 390 | 1,274,782 |
| 2024/01/12 | 378 | 388 | 378 | 387 | 2,526,567 |
| 2024/01/11 | 385 | 388 | 384 | 386 | 1,056,754 |
| 2024/01/10 | 390 | 391 | 386 | 388 | 2,278,166 |
| 2024/01/09 | 398 | 399 | 396 | 397 | 1,644,701 |
| 2024/01/05 | 419 | 422 | 418 | 421 | 1,297,363 |
| 2024/01/04 | 416 | 418 | 414 | 418 | 2,043,315 |