国際のETF VIX短期先物指数(1552)の株価時系列情報
国際のETF VIX短期先物指数(1552)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,105 | 1,112 | 1,105 | 1,111 | 141,819 |
| 2013/12/27 | 1,093 | 1,095 | 1,091 | 1,094 | 170,043 |
| 2013/12/26 | 1,093 | 1,101 | 1,092 | 1,096 | 167,713 |
| 2013/12/25 | 1,094 | 1,096 | 1,088 | 1,093 | 294,073 |
| 2013/12/24 | 1,112 | 1,120 | 1,112 | 1,120 | 357,565 |
| 2013/12/20 | 1,161 | 1,161 | 1,150 | 1,156 | 151,033 |
| 2013/12/19 | 1,148 | 1,161 | 1,145 | 1,161 | 228,801 |
| 2013/12/18 | 1,226 | 1,227 | 1,214 | 1,219 | 228,242 |
| 2013/12/17 | 1,242 | 1,245 | 1,237 | 1,240 | 185,611 |
| 2013/12/16 | 1,225 | 1,242 | 1,216 | 1,237 | 276,329 |
| 2013/12/13 | 1,225 | 1,232 | 1,217 | 1,226 | 297,679 |
| 2013/12/12 | 1,198 | 1,214 | 1,198 | 1,209 | 304,083 |
| 2013/12/11 | 1,153 | 1,165 | 1,153 | 1,162 | 131,083 |
| 2013/12/10 | 1,153 | 1,159 | 1,150 | 1,151 | 89,602 |
| 2013/12/09 | 1,161 | 1,164 | 1,113 | 1,153 | 335,827 |
| 2013/12/06 | 1,193 | 1,198 | 1,191 | 1,191 | 124,215 |
| 2013/12/05 | 1,193 | 1,200 | 1,186 | 1,199 | 152,504 |
| 2013/12/04 | 1,211 | 1,214 | 1,206 | 1,207 | 198,089 |
| 2013/12/03 | 1,191 | 1,196 | 1,186 | 1,196 | 200,640 |
| 2013/12/02 | 1,161 | 1,168 | 1,160 | 1,168 | 72,356 |
| 2013/11/29 | 1,153 | 1,157 | 1,145 | 1,153 | 74,670 |
| 2013/11/28 | 1,151 | 1,156 | 1,150 | 1,152 | 81,610 |
| 2013/11/27 | 1,137 | 1,146 | 1,136 | 1,145 | 203,916 |
| 2013/11/26 | 1,132 | 1,133 | 1,128 | 1,132 | 117,226 |
| 2013/11/25 | 1,127 | 1,128 | 1,119 | 1,125 | 214,365 |
| 2013/11/22 | 1,144 | 1,150 | 1,140 | 1,147 | 220,385 |
| 2013/11/21 | 1,180 | 1,182 | 1,170 | 1,174 | 151,087 |
| 2013/11/20 | 1,189 | 1,199 | 1,187 | 1,193 | 113,563 |
| 2013/11/19 | 1,187 | 1,188 | 1,178 | 1,178 | 257,171 |
| 2013/11/18 | 1,185 | 1,189 | 1,184 | 1,186 | 121,254 |
| 2013/11/15 | 1,191 | 1,198 | 1,188 | 1,190 | 163,364 |
| 2013/11/14 | 1,195 | 1,199 | 1,190 | 1,196 | 302,689 |
| 2013/11/13 | 1,210 | 1,227 | 1,205 | 1,225 | 111,248 |
| 2013/11/12 | 1,201 | 1,210 | 1,201 | 1,204 | 114,573 |
| 2013/11/11 | 1,210 | 1,223 | 1,205 | 1,215 | 166,150 |
| 2013/11/08 | 1,250 | 1,253 | 1,240 | 1,240 | 190,867 |
| 2013/11/07 | 1,215 | 1,224 | 1,213 | 1,216 | 177,700 |
| 2013/11/06 | 1,239 | 1,239 | 1,212 | 1,229 | 166,466 |
| 2013/11/05 | 1,238 | 1,240 | 1,230 | 1,233 | 230,621 |
| 2013/11/01 | 1,268 | 1,275 | 1,263 | 1,269 | 231,328 |
| 2013/10/31 | 1,280 | 1,295 | 1,278 | 1,293 | 225,463 |
| 2013/10/30 | 1,260 | 1,265 | 1,258 | 1,263 | 100,036 |
| 2013/10/29 | 1,260 | 1,271 | 1,256 | 1,267 | 221,154 |
| 2013/10/28 | 1,250 | 1,254 | 1,241 | 1,243 | 199,025 |
| 2013/10/25 | 1,247 | 1,265 | 1,246 | 1,265 | 154,050 |
| 2013/10/24 | 1,276 | 1,284 | 1,258 | 1,259 | 303,883 |
| 2013/10/23 | 1,275 | 1,309 | 1,275 | 1,306 | 344,953 |
| 2013/10/22 | 1,269 | 1,277 | 1,268 | 1,275 | 115,516 |
| 2013/10/21 | 1,261 | 1,270 | 1,258 | 1,260 | 277,149 |
| 2013/10/18 | 1,298 | 1,299 | 1,275 | 1,282 | 685,657 |
| 2013/10/17 | 1,379 | 1,396 | 1,375 | 1,388 | 422,328 |
| 2013/10/16 | 1,493 | 1,521 | 1,465 | 1,505 | 195,694 |
| 2013/10/15 | 1,445 | 1,450 | 1,426 | 1,449 | 130,333 |
| 2013/10/11 | 1,445 | 1,461 | 1,435 | 1,450 | 372,417 |
| 2013/10/10 | 1,584 | 1,590 | 1,565 | 1,571 | 205,561 |
| 2013/10/09 | 1,620 | 1,622 | 1,553 | 1,586 | 462,398 |
| 2013/10/08 | 1,565 | 1,579 | 1,548 | 1,550 | 357,720 |
| 2013/10/07 | 1,495 | 1,519 | 1,495 | 1,519 | 318,770 |
| 2013/10/04 | 1,506 | 1,509 | 1,492 | 1,508 | 313,346 |
| 2013/10/03 | 1,450 | 1,453 | 1,427 | 1,442 | 192,092 |
| 2013/10/02 | 1,380 | 1,405 | 1,376 | 1,401 | 229,370 |
| 2013/10/01 | 1,441 | 1,453 | 1,416 | 1,440 | 332,341 |
| 2013/09/30 | 1,415 | 1,442 | 1,415 | 1,429 | 287,992 |
| 2013/09/27 | 1,358 | 1,363 | 1,352 | 1,358 | 102,135 |
| 2013/09/26 | 1,371 | 1,373 | 1,361 | 1,366 | 143,157 |
| 2013/09/25 | 1,380 | 1,383 | 1,370 | 1,379 | 161,920 |
| 2013/09/24 | 1,399 | 1,401 | 1,387 | 1,399 | 90,620 |
| 2013/09/20 | 1,360 | 1,375 | 1,355 | 1,363 | 138,355 |
| 2013/09/19 | 1,341 | 1,349 | 1,338 | 1,347 | 384,852 |
| 2013/09/18 | 1,420 | 1,420 | 1,414 | 1,417 | 89,301 |
| 2013/09/17 | 1,435 | 1,440 | 1,430 | 1,430 | 103,394 |
| 2013/09/13 | 1,450 | 1,473 | 1,448 | 1,460 | 109,416 |
| 2013/09/12 | 1,446 | 1,451 | 1,440 | 1,445 | 130,560 |
| 2013/09/11 | 1,490 | 1,498 | 1,471 | 1,494 | 157,092 |
| 2013/09/10 | 1,544 | 1,549 | 1,512 | 1,524 | 251,720 |
| 2013/09/09 | 1,600 | 1,603 | 1,585 | 1,590 | 98,193 |
| 2013/09/06 | 1,601 | 1,619 | 1,598 | 1,612 | 109,352 |
| 2013/09/05 | 1,611 | 1,624 | 1,611 | 1,624 | 77,071 |
| 2013/09/04 | 1,630 | 1,648 | 1,618 | 1,621 | 216,716 |
| 2013/09/03 | 1,634 | 1,639 | 1,620 | 1,626 | 228,315 |
| 2013/09/02 | 1,640 | 1,641 | 1,629 | 1,633 | 157,904 |
| 2013/08/30 | 1,648 | 1,654 | 1,620 | 1,640 | 257,849 |
| 2013/08/29 | 1,635 | 1,650 | 1,633 | 1,638 | 239,323 |
| 2013/08/28 | 1,613 | 1,620 | 1,595 | 1,607 | 427,905 |
| 2013/08/27 | 1,511 | 1,526 | 1,511 | 1,522 | 156,733 |
| 2013/08/26 | 1,468 | 1,469 | 1,451 | 1,459 | 130,911 |
| 2013/08/23 | 1,486 | 1,499 | 1,480 | 1,498 | 192,481 |
| 2013/08/22 | 1,534 | 1,545 | 1,518 | 1,544 | 235,859 |
| 2013/08/21 | 1,497 | 1,501 | 1,475 | 1,489 | 175,440 |
| 2013/08/20 | 1,507 | 1,529 | 1,504 | 1,523 | 164,651 |
| 2013/08/19 | 1,485 | 1,509 | 1,426 | 1,472 | 154,859 |
| 2013/08/16 | 1,480 | 1,499 | 1,469 | 1,495 | 193,309 |
| 2013/08/15 | 1,448 | 1,448 | 1,433 | 1,446 | 138,043 |
| 2013/08/14 | 1,414 | 1,427 | 1,407 | 1,419 | 60,563 |
| 2013/08/13 | 1,405 | 1,416 | 1,405 | 1,406 | 81,248 |
| 2013/08/12 | 1,417 | 1,422 | 1,412 | 1,420 | 103,556 |
| 2013/08/09 | 1,389 | 1,406 | 1,385 | 1,391 | 111,785 |
| 2013/08/08 | 1,413 | 1,418 | 1,391 | 1,393 | 138,874 |
| 2013/08/07 | 1,410 | 1,434 | 1,408 | 1,432 | 118,514 |
| 2013/08/06 | 1,397 | 1,399 | 1,387 | 1,396 | 179,219 |
| 2013/08/05 | 1,400 | 1,417 | 1,400 | 1,414 | 119,385 |
| 2013/08/02 | 1,431 | 1,450 | 1,420 | 1,449 | 233,846 |
| 2013/08/01 | 1,470 | 1,474 | 1,433 | 1,452 | 262,793 |
| 2013/07/31 | 1,515 | 1,523 | 1,502 | 1,503 | 156,599 |
| 2013/07/30 | 1,531 | 1,541 | 1,519 | 1,540 | 115,501 |
| 2013/07/29 | 1,535 | 1,555 | 1,525 | 1,540 | 177,302 |
| 2013/07/26 | 1,549 | 1,560 | 1,547 | 1,551 | 217,075 |
| 2013/07/25 | 1,591 | 1,599 | 1,584 | 1,592 | 69,803 |
| 2013/07/24 | 1,562 | 1,570 | 1,558 | 1,564 | 111,499 |
| 2013/07/23 | 1,580 | 1,586 | 1,537 | 1,558 | 306,652 |
| 2013/07/22 | 1,621 | 1,627 | 1,606 | 1,606 | 372,959 |
| 2013/07/19 | 1,680 | 1,729 | 1,679 | 1,701 | 327,108 |
| 2013/07/18 | 1,688 | 1,700 | 1,680 | 1,698 | 199,955 |
| 2013/07/17 | 1,715 | 1,743 | 1,708 | 1,742 | 144,775 |
| 2013/07/16 | 1,690 | 1,701 | 1,685 | 1,701 | 142,326 |
| 2013/07/12 | 1,695 | 1,708 | 1,687 | 1,708 | 168,593 |
| 2013/07/11 | 1,751 | 1,757 | 1,695 | 1,705 | 542,470 |
| 2013/07/10 | 1,825 | 1,834 | 1,815 | 1,821 | 239,022 |
| 2013/07/09 | 1,874 | 1,874 | 1,831 | 1,834 | 520,932 |
| 2013/07/08 | 1,908 | 1,943 | 1,905 | 1,936 | 201,364 |
| 2013/07/05 | 1,970 | 1,971 | 1,951 | 1,968 | 130,471 |
| 2013/07/04 | 2,002 | 2,017 | 1,993 | 1,999 | 174,534 |
| 2013/07/03 | 2,035 | 2,052 | 2,012 | 2,047 | 80,874 |
| 2013/07/02 | 2,030 | 2,032 | 2,006 | 2,013 | 93,770 |
| 2013/07/01 | 2,057 | 2,109 | 2,050 | 2,060 | 105,827 |
| 2013/06/28 | 2,031 | 2,056 | 2,020 | 2,045 | 192,105 |
| 2013/06/27 | 2,119 | 2,119 | 2,042 | 2,068 | 375,560 |
| 2013/06/26 | 2,185 | 2,219 | 2,156 | 2,175 | 230,500 |
| 2013/06/25 | 2,187 | 2,313 | 2,181 | 2,270 | 492,819 |
| 2013/06/24 | 2,080 | 2,220 | 2,080 | 2,218 | 329,772 |
| 2013/06/21 | 2,142 | 2,160 | 2,057 | 2,057 | 451,560 |
| 2013/06/20 | 1,931 | 2,001 | 1,930 | 1,983 | 153,721 |
| 2013/06/19 | 1,916 | 1,947 | 1,916 | 1,924 | 149,615 |
| 2013/06/18 | 1,927 | 1,943 | 1,923 | 1,927 | 99,887 |
| 2013/06/17 | 1,951 | 1,965 | 1,940 | 1,940 | 94,233 |
| 2013/06/14 | 1,915 | 1,960 | 1,915 | 1,952 | 245,716 |
| 2013/06/13 | 1,980 | 2,073 | 1,980 | 2,045 | 367,426 |
| 2013/06/12 | 1,901 | 1,916 | 1,901 | 1,906 | 163,447 |
| 2013/06/11 | 1,858 | 1,868 | 1,852 | 1,868 | 69,503 |
| 2013/06/10 | 1,864 | 1,878 | 1,850 | 1,860 | 243,984 |
| 2013/06/07 | 1,913 | 1,927 | 1,877 | 1,909 | 256,433 |
| 2013/06/06 | 1,999 | 2,008 | 1,977 | 1,993 | 350,854 |
| 2013/06/05 | 1,918 | 1,964 | 1,918 | 1,961 | 215,370 |
| 2013/06/04 | 1,896 | 1,918 | 1,889 | 1,900 | 158,202 |
| 2013/06/03 | 1,914 | 1,932 | 1,902 | 1,905 | 191,519 |
| 2013/05/31 | 1,877 | 1,890 | 1,869 | 1,874 | 123,956 |
| 2013/05/30 | 1,914 | 1,914 | 1,875 | 1,894 | 169,216 |
| 2013/05/29 | 1,880 | 1,926 | 1,880 | 1,924 | 168,267 |
| 2013/05/28 | 1,895 | 1,900 | 1,881 | 1,885 | 102,187 |
| 2013/05/27 | 1,900 | 1,905 | 1,878 | 1,894 | 156,664 |
| 2013/05/24 | 1,898 | 1,934 | 1,873 | 1,895 | 333,046 |
| 2013/05/23 | 1,925 | 2,005 | 1,916 | 1,998 | 470,336 |
| 2013/05/22 | 1,880 | 1,904 | 1,880 | 1,904 | 107,310 |
| 2013/05/21 | 1,864 | 1,877 | 1,864 | 1,871 | 65,566 |
| 2013/05/20 | 1,855 | 1,871 | 1,855 | 1,869 | 68,451 |
| 2013/05/17 | 1,899 | 1,900 | 1,874 | 1,882 | 126,126 |
| 2013/05/16 | 1,873 | 1,899 | 1,856 | 1,899 | 162,883 |
| 2013/05/15 | 1,852 | 1,876 | 1,852 | 1,874 | 109,079 |
| 2013/05/14 | 1,870 | 1,871 | 1,849 | 1,852 | 97,835 |
| 2013/05/13 | 1,855 | 1,890 | 1,855 | 1,881 | 121,500 |
| 2013/05/10 | 1,845 | 1,879 | 1,840 | 1,871 | 189,321 |
| 2013/05/09 | 1,820 | 1,835 | 1,817 | 1,830 | 135,218 |
| 2013/05/08 | 1,827 | 1,833 | 1,816 | 1,829 | 173,768 |
| 2013/05/07 | 1,831 | 1,839 | 1,830 | 1,839 | 267,990 |
| 2013/05/02 | 1,900 | 1,919 | 1,892 | 1,915 | 143,221 |
| 2013/05/01 | 1,855 | 1,864 | 1,843 | 1,855 | 169,534 |
| 2013/04/30 | 1,897 | 1,900 | 1,877 | 1,887 | 111,398 |
| 2013/04/26 | 1,916 | 1,919 | 1,905 | 1,909 | 110,587 |
| 2013/04/25 | 1,900 | 1,919 | 1,894 | 1,900 | 107,087 |
| 2013/04/24 | 1,930 | 1,933 | 1,893 | 1,900 | 231,057 |
| 2013/04/23 | 1,995 | 2,028 | 1,986 | 2,013 | 99,250 |
| 2013/04/22 | 2,050 | 2,050 | 2,013 | 2,040 | 82,486 |
| 2013/04/19 | 2,109 | 2,133 | 2,096 | 2,118 | 208,808 |
| 2013/04/18 | 1,980 | 2,045 | 1,978 | 2,043 | 356,830 |
| 2013/04/17 | 1,867 | 1,890 | 1,861 | 1,868 | 100,476 |
| 2013/04/16 | 2,000 | 2,000 | 1,930 | 1,930 | 381,824 |
| 2013/04/15 | 1,867 | 1,867 | 1,814 | 1,843 | 192,719 |
| 2013/04/12 | 1,875 | 1,889 | 1,866 | 1,886 | 88,802 |
| 2013/04/11 | 1,875 | 1,885 | 1,870 | 1,879 | 81,686 |
| 2013/04/10 | 1,910 | 1,920 | 1,909 | 1,915 | 67,271 |
| 2013/04/09 | 1,940 | 1,940 | 1,913 | 1,928 | 54,253 |
| 2013/04/08 | 1,957 | 1,967 | 1,943 | 1,964 | 137,503 |
| 2013/04/05 | 1,870 | 1,935 | 1,870 | 1,932 | 172,741 |
| 2013/04/04 | 1,883 | 1,893 | 1,865 | 1,878 | 133,810 |
| 2013/04/03 | 1,850 | 1,852 | 1,824 | 1,835 | 144,188 |
| 2013/04/02 | 1,939 | 1,939 | 1,887 | 1,900 | 138,030 |
| 2013/04/01 | 1,915 | 1,952 | 1,907 | 1,951 | 92,308 |
| 2013/03/29 | 1,905 | 1,934 | 1,901 | 1,927 | 71,388 |
| 2013/03/28 | 1,920 | 1,957 | 1,920 | 1,939 | 105,894 |
| 2013/03/27 | 1,891 | 1,918 | 1,891 | 1,914 | 79,706 |
| 2013/03/26 | 1,950 | 1,950 | 1,925 | 1,929 | 138,184 |
| 2013/03/25 | 1,980 | 1,989 | 1,948 | 1,953 | 243,471 |
| 2013/03/22 | 2,003 | 2,029 | 1,998 | 2,020 | 205,418 |
| 2013/03/21 | 1,997 | 2,008 | 1,985 | 1,993 | 176,190 |
| 2013/03/19 | 2,050 | 2,080 | 2,030 | 2,062 | 106,590 |
| 2013/03/18 | 2,081 | 2,143 | 2,047 | 2,134 | 224,862 |
| 2013/03/15 | 2,005 | 2,007 | 1,989 | 1,989 | 181,389 |
| 2013/03/14 | 2,005 | 2,022 | 2,001 | 2,020 | 93,412 |
| 2013/03/13 | 2,011 | 2,041 | 2,010 | 2,037 | 103,251 |
| 2013/03/12 | 2,015 | 2,027 | 1,989 | 2,027 | 186,872 |
| 2013/03/11 | 2,072 | 2,087 | 2,070 | 2,080 | 73,625 |
| 2013/03/08 | 2,075 | 2,099 | 2,075 | 2,080 | 87,501 |
| 2013/03/07 | 2,105 | 2,114 | 2,100 | 2,111 | 45,157 |
| 2013/03/06 | 2,080 | 2,104 | 2,075 | 2,089 | 104,075 |
| 2013/03/05 | 2,148 | 2,172 | 2,120 | 2,150 | 174,449 |
| 2013/03/04 | 2,250 | 2,338 | 2,247 | 2,331 | 116,506 |
| 2013/03/01 | 2,221 | 2,225 | 2,212 | 2,224 | 79,528 |
| 2013/02/28 | 2,146 | 2,174 | 2,130 | 2,139 | 188,414 |
| 2013/02/27 | 2,319 | 2,346 | 2,317 | 2,341 | 113,274 |
| 2013/02/26 | 2,310 | 2,372 | 2,301 | 2,349 | 360,857 |
| 2013/02/25 | 2,091 | 2,116 | 2,091 | 2,114 | 55,076 |
| 2013/02/22 | 2,150 | 2,158 | 2,140 | 2,140 | 100,640 |
| 2013/02/21 | 2,121 | 2,134 | 2,104 | 2,123 | 232,976 |
| 2013/02/20 | 2,040 | 2,040 | 1,980 | 1,983 | 259,328 |
| 2013/02/19 | 2,060 | 2,071 | 2,048 | 2,066 | 56,407 |
| 2013/02/18 | 2,050 | 2,063 | 2,046 | 2,060 | 51,796 |
| 2013/02/15 | 2,071 | 2,079 | 2,044 | 2,070 | 132,241 |
| 2013/02/14 | 2,087 | 2,097 | 2,078 | 2,085 | 46,562 |
| 2013/02/13 | 2,095 | 2,095 | 2,072 | 2,076 | 74,960 |
| 2013/02/12 | 2,137 | 2,137 | 2,125 | 2,130 | 50,510 |
| 2013/02/08 | 2,188 | 2,202 | 2,159 | 2,178 | 71,973 |
| 2013/02/07 | 2,180 | 2,195 | 2,175 | 2,191 | 38,676 |
| 2013/02/06 | 2,215 | 2,220 | 2,202 | 2,213 | 75,888 |
| 2013/02/05 | 2,260 | 2,267 | 2,231 | 2,257 | 126,472 |
| 2013/02/04 | 2,160 | 2,166 | 2,147 | 2,161 | 62,097 |
| 2013/02/01 | 2,201 | 2,205 | 2,188 | 2,193 | 58,105 |
| 2013/01/31 | 2,183 | 2,214 | 2,182 | 2,213 | 152,754 |
| 2013/01/30 | 2,085 | 2,086 | 2,070 | 2,075 | 66,978 |
| 2013/01/29 | 2,120 | 2,143 | 2,115 | 2,142 | 93,126 |
| 2013/01/28 | 2,074 | 2,081 | 2,068 | 2,077 | 80,963 |
| 2013/01/25 | 2,050 | 2,070 | 2,050 | 2,069 | 73,781 |
| 2013/01/24 | 2,022 | 2,025 | 2,015 | 2,023 | 92,271 |
| 2013/01/23 | 2,090 | 2,094 | 2,047 | 2,050 | 134,616 |
| 2013/01/22 | 2,173 | 2,181 | 2,154 | 2,154 | 102,309 |
| 2013/01/21 | 2,186 | 2,186 | 2,173 | 2,183 | 128,261 |
| 2013/01/18 | 2,295 | 2,310 | 2,278 | 2,310 | 83,715 |
| 2013/01/17 | 2,268 | 2,270 | 2,248 | 2,253 | 181,284 |
| 2013/01/16 | 2,325 | 2,334 | 2,298 | 2,326 | 185,461 |
| 2013/01/15 | 2,340 | 2,348 | 2,332 | 2,340 | 127,548 |
| 2013/01/11 | 2,343 | 2,364 | 2,338 | 2,363 | 87,328 |
| 2013/01/10 | 2,361 | 2,380 | 2,360 | 2,370 | 61,096 |
| 2013/01/09 | 2,360 | 2,360 | 2,344 | 2,354 | 85,010 |
| 2013/01/08 | 2,420 | 2,420 | 2,375 | 2,388 | 138,663 |
| 2013/01/07 | 2,442 | 2,448 | 2,432 | 2,442 | 88,246 |
| 2013/01/04 | 2,458 | 2,497 | 2,458 | 2,481 | 152,304 |