MAXIS 海外株式(MSCIコクサイ)上場投信(1550)の株価時系列情報
MAXIS 海外株式(MSCIコクサイ)上場投信(1550)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 7,212 | 7,244 | 7,196 | 7,196 | 7,771 |
| 2026/01/29 | 7,258 | 7,258 | 7,216 | 7,249 | 1,734 |
| 2026/01/28 | 7,230 | 7,262 | 7,227 | 7,259 | 2,564 |
| 2026/01/27 | 7,240 | 7,285 | 7,240 | 7,274 | 1,949 |
| 2026/01/26 | 7,250 | 7,250 | 7,181 | 7,218 | 20,395 |
| 2026/01/23 | 7,387 | 7,407 | 7,379 | 7,400 | 13,537 |
| 2026/01/22 | 7,348 | 7,382 | 7,348 | 7,379 | 13,161 |
| 2026/01/21 | 7,283 | 7,298 | 7,272 | 7,275 | 3,070 |
| 2026/01/20 | 7,319 | 7,334 | 7,305 | 7,315 | 2,787 |
| 2026/01/19 | 7,365 | 7,365 | 7,301 | 7,317 | 18,393 |
| 2026/01/16 | 7,407 | 7,433 | 7,407 | 7,412 | 1,803 |
| 2026/01/15 | 7,380 | 7,400 | 7,374 | 7,395 | 9,505 |
| 2026/01/14 | 7,449 | 7,457 | 7,434 | 7,454 | 1,110 |
| 2026/01/13 | 7,387 | 7,450 | 7,387 | 7,433 | 4,156 |
| 2026/01/09 | 7,293 | 7,320 | 7,289 | 7,305 | 1,649 |
| 2026/01/08 | 7,300 | 7,313 | 7,243 | 7,243 | 11,406 |
| 2026/01/07 | 7,301 | 7,323 | 7,291 | 7,291 | 3,770 |
| 2026/01/06 | 7,263 | 7,279 | 7,262 | 7,262 | 2,466 |
| 2026/01/05 | 7,230 | 7,271 | 7,228 | 7,258 | 37,635 |