MAXIS 海外株式(MSCIコクサイ)上場投信(1550)の株価時系列情報
MAXIS 海外株式(MSCIコクサイ)上場投信(1550)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,055 | 1,055 | 1,039 | 1,042 | 6,890 |
| 2010/12/29 | 1,053 | 1,053 | 1,046 | 1,051 | 2,110 |
| 2010/12/28 | 1,056 | 1,064 | 1,050 | 1,052 | 5,550 |
| 2010/12/27 | 1,060 | 1,060 | 1,050 | 1,054 | 9,770 |
| 2010/12/24 | 1,060 | 1,060 | 1,055 | 1,060 | 4,850 |
| 2010/12/22 | 1,065 | 1,065 | 1,059 | 1,060 | 830 |
| 2010/12/21 | 1,060 | 1,061 | 1,052 | 1,060 | 2,940 |
| 2010/12/20 | 1,060 | 1,060 | 1,052 | 1,054 | 7,060 |
| 2010/12/17 | 1,055 | 1,058 | 1,052 | 1,057 | 2,940 |
| 2010/12/16 | 1,056 | 1,056 | 1,053 | 1,055 | 2,520 |
| 2010/12/15 | 1,054 | 1,054 | 1,051 | 1,052 | 1,390 |
| 2010/12/14 | 1,050 | 1,051 | 1,044 | 1,049 | 8,640 |
| 2010/12/13 | 1,055 | 1,067 | 1,048 | 1,058 | 3,800 |
| 2010/12/10 | 1,051 | 1,052 | 1,046 | 1,050 | 4,370 |
| 2010/12/09 | 1,053 | 1,053 | 1,048 | 1,048 | 1,230 |
| 2010/12/08 | 1,044 | 1,047 | 1,041 | 1,041 | 2,200 |
| 2010/12/07 | 1,046 | 1,046 | 1,030 | 1,032 | 8,950 |
| 2010/12/06 | 1,053 | 1,053 | 1,039 | 1,044 | 4,820 |
| 2010/12/03 | 1,054 | 1,054 | 1,039 | 1,046 | 1,880 |
| 2010/12/02 | 1,036 | 1,037 | 1,035 | 1,037 | 1,700 |
| 2010/12/01 | 1,015 | 1,023 | 1,000 | 1,019 | 7,530 |
| 2010/11/30 | 1,034 | 1,036 | 1,024 | 1,025 | 6,420 |
| 2010/11/29 | 1,037 | 1,037 | 1,030 | 1,034 | 5,700 |
| 2010/11/26 | 1,032 | 1,032 | 1,027 | 1,030 | 2,310 |
| 2010/11/25 | 1,031 | 1,035 | 1,023 | 1,024 | 11,060 |
| 2010/11/24 | 0 | 0 | 0 | 0 | 0 |