日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド米国株式(S&P500)(1547)の株価時系列情報

上場インデックスファンド米国株式(S&P500)(1547)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 11,640 11,650 11,610 11,620 16,444
2026/02/24 11,465 11,535 11,460 11,510 7,170
2026/02/20 11,540 11,585 11,530 11,565 4,998
2026/02/19 11,525 11,585 11,515 11,550 25,763
2026/02/18 11,335 11,410 11,330 11,395 9,101
2026/02/17 11,390 11,390 11,255 11,265 18,497
2026/02/16 11,325 11,365 11,320 11,345 5,508
2026/02/13 11,325 11,360 11,290 11,305 40,741
2026/02/12 11,515 11,555 11,475 11,545 29,106
2026/02/10 11,765 11,770 11,685 11,695 8,096
2026/02/09 11,835 11,840 11,740 11,740 36,374
2026/02/06 11,465 11,540 11,420 11,535 40,414
2026/02/05 11,715 11,740 11,655 11,675 13,881
2026/02/04 11,670 11,725 11,660 11,690 10,320
2026/02/03 11,760 11,785 11,750 11,755 31,859
2026/02/02 11,630 11,660 11,460 11,460 34,438
2026/01/30 11,540 11,570 11,510 11,515 24,394
2026/01/29 11,580 11,595 11,520 11,565 9,471
2026/01/28 11,520 11,595 11,520 11,570 25,245
2026/01/27 11,615 11,675 11,595 11,655 36,793
2026/01/26 11,575 11,580 11,480 11,555 45,147
2026/01/23 11,855 11,900 11,845 11,890 18,928
2026/01/22 11,820 11,850 11,805 11,815 33,912
2026/01/21 11,640 11,685 11,635 11,675 23,888
2026/01/20 11,765 11,775 11,735 11,735 26,837
2026/01/19 11,810 11,845 11,740 11,765 45,304
2026/01/16 12,045 12,065 12,030 12,050 80,195
2026/01/15 11,985 12,040 11,975 11,985 36,870
2026/01/14 12,105 12,130 12,085 12,085 36,337
2026/01/13 12,025 12,120 12,015 12,120 51,888
2026/01/09 11,865 11,910 11,865 11,880 35,426
2026/01/08 11,850 11,880 11,775 11,775 28,657
2026/01/07 11,885 11,900 11,850 11,850 66,842
2026/01/06 11,805 11,820 11,795 11,800 27,327
2026/01/05 11,775 11,800 11,770 11,780 32,468

このページの先頭へ