上場インデックスファンド米国株式(S&P500)(1547)の株価時系列情報
上場インデックスファンド米国株式(S&P500)(1547)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,265 | 3,265 | 3,255 | 3,265 | 3,930 |
| 2017/12/28 | 3,270 | 3,275 | 3,260 | 3,265 | 2,950 |
| 2017/12/27 | 3,280 | 3,285 | 3,270 | 3,275 | 7,890 |
| 2017/12/26 | 3,285 | 3,285 | 3,275 | 3,275 | 10,620 |
| 2017/12/25 | 3,285 | 3,295 | 3,280 | 3,280 | 6,590 |
| 2017/12/22 | 3,290 | 3,290 | 3,280 | 3,285 | 9,760 |
| 2017/12/21 | 3,270 | 3,280 | 3,270 | 3,270 | 3,590 |
| 2017/12/20 | 3,270 | 3,280 | 3,265 | 3,270 | 4,050 |
| 2017/12/19 | 3,270 | 3,275 | 3,265 | 3,270 | 5,590 |
| 2017/12/18 | 3,265 | 3,275 | 3,245 | 3,255 | 16,160 |
| 2017/12/15 | 3,220 | 3,220 | 3,205 | 3,220 | 9,780 |
| 2017/12/14 | 3,240 | 3,255 | 3,235 | 3,245 | 6,840 |
| 2017/12/13 | 3,265 | 3,265 | 3,240 | 3,245 | 5,750 |
| 2017/12/12 | 3,260 | 3,265 | 3,250 | 3,250 | 4,970 |
| 2017/12/11 | 3,245 | 3,255 | 3,240 | 3,245 | 5,190 |
| 2017/12/08 | 3,220 | 3,230 | 3,210 | 3,230 | 3,960 |
| 2017/12/07 | 3,180 | 3,200 | 3,180 | 3,190 | 3,160 |
| 2017/12/06 | 3,200 | 3,200 | 3,165 | 3,165 | 5,000 |
| 2017/12/05 | 3,200 | 3,215 | 3,200 | 3,200 | 2,800 |
| 2017/12/04 | 3,240 | 3,240 | 3,225 | 3,235 | 7,250 |
| 2017/12/01 | 3,200 | 3,220 | 3,200 | 3,210 | 8,300 |
| 2017/11/30 | 3,170 | 3,175 | 3,165 | 3,175 | 2,360 |
| 2017/11/29 | 3,160 | 3,165 | 3,155 | 3,160 | 2,160 |
| 2017/11/28 | 3,130 | 3,130 | 3,115 | 3,125 | 4,790 |
| 2017/11/27 | 3,140 | 3,140 | 3,125 | 3,125 | 2,670 |
| 2017/11/24 | 3,125 | 3,135 | 3,120 | 3,125 | 3,270 |
| 2017/11/22 | 3,155 | 3,155 | 3,145 | 3,145 | 4,360 |
| 2017/11/21 | 3,130 | 3,140 | 3,130 | 3,140 | 2,730 |
| 2017/11/20 | 3,120 | 3,120 | 3,100 | 3,115 | 11,370 |
| 2017/11/17 | 3,155 | 3,160 | 3,130 | 3,140 | 4,390 |
| 2017/11/16 | 3,125 | 3,140 | 3,115 | 3,140 | 4,030 |
| 2017/11/15 | 3,155 | 3,155 | 3,130 | 3,140 | 5,900 |
| 2017/11/14 | 3,160 | 3,170 | 3,160 | 3,165 | 2,050 |
| 2017/11/13 | 3,175 | 3,175 | 3,160 | 3,160 | 4,190 |
| 2017/11/10 | 3,155 | 3,170 | 3,155 | 3,170 | 6,090 |
| 2017/11/09 | 3,185 | 3,190 | 3,165 | 3,170 | 4,940 |
| 2017/11/08 | 3,170 | 3,180 | 3,165 | 3,180 | 5,430 |
| 2017/11/07 | 3,185 | 3,190 | 3,175 | 3,185 | 11,430 |
| 2017/11/06 | 3,180 | 3,195 | 3,175 | 3,185 | 6,020 |
| 2017/11/02 | 3,180 | 3,180 | 3,155 | 3,165 | 6,740 |
| 2017/11/01 | 3,155 | 3,175 | 3,155 | 3,165 | 4,980 |
| 2017/10/31 | 3,140 | 3,145 | 3,130 | 3,145 | 6,060 |
| 2017/10/30 | 3,165 | 3,170 | 3,155 | 3,160 | 7,560 |
| 2017/10/27 | 3,150 | 3,155 | 3,140 | 3,155 | 3,450 |
| 2017/10/26 | 3,135 | 3,135 | 3,125 | 3,130 | 3,120 |
| 2017/10/25 | 3,150 | 3,155 | 3,135 | 3,135 | 4,880 |
| 2017/10/24 | 3,140 | 3,145 | 3,130 | 3,135 | 5,710 |
| 2017/10/23 | 3,165 | 3,165 | 3,145 | 3,155 | 12,330 |
| 2017/10/20 | 3,090 | 3,135 | 3,090 | 3,120 | 5,800 |
| 2017/10/19 | 3,105 | 3,110 | 3,100 | 3,100 | 5,790 |
| 2017/10/18 | 3,095 | 3,095 | 3,085 | 3,090 | 5,380 |
| 2017/10/17 | 3,085 | 3,085 | 3,080 | 3,080 | 2,650 |
| 2017/10/16 | 3,085 | 3,085 | 3,075 | 3,075 | 3,000 |
| 2017/10/13 | 3,085 | 3,085 | 3,075 | 3,085 | 2,030 |
| 2017/10/12 | 3,090 | 3,095 | 3,080 | 3,080 | 1,680 |
| 2017/10/11 | 3,085 | 3,095 | 3,080 | 3,080 | 3,280 |
| 2017/10/10 | 3,085 | 3,090 | 3,075 | 3,090 | 3,340 |
| 2017/10/06 | 3,085 | 3,100 | 3,085 | 3,095 | 4,010 |
| 2017/10/05 | 3,070 | 3,080 | 3,070 | 3,075 | 3,970 |
| 2017/10/04 | 3,075 | 3,075 | 3,055 | 3,060 | 4,700 |
| 2017/10/03 | 3,060 | 3,075 | 3,060 | 3,070 | 18,700 |
| 2017/10/02 | 3,050 | 3,055 | 3,045 | 3,055 | 6,810 |
| 2017/09/29 | 3,025 | 3,040 | 3,025 | 3,035 | 2,580 |
| 2017/09/28 | 3,030 | 3,045 | 3,030 | 3,045 | 2,860 |
| 2017/09/27 | 3,010 | 3,020 | 3,005 | 3,015 | 4,140 |
| 2017/09/26 | 2,998 | 2,999 | 2,988 | 2,992 | 7,470 |
| 2017/09/25 | 3,020 | 3,025 | 3,010 | 3,010 | 2,790 |
| 2017/09/22 | 3,025 | 3,025 | 2,991 | 3,005 | 3,330 |
| 2017/09/21 | 3,020 | 3,030 | 3,020 | 3,025 | 6,790 |
| 2017/09/20 | 3,010 | 3,010 | 2,996 | 3,010 | 4,330 |
| 2017/09/19 | 2,999 | 3,015 | 2,990 | 3,015 | 9,560 |
| 2017/09/15 | 2,956 | 2,965 | 2,942 | 2,964 | 3,860 |
| 2017/09/14 | 2,961 | 2,970 | 2,961 | 2,967 | 8,400 |
| 2017/09/13 | 2,956 | 2,963 | 2,953 | 2,956 | 5,650 |
| 2017/09/12 | 2,918 | 2,931 | 2,918 | 2,930 | 4,230 |
| 2017/09/11 | 2,884 | 2,890 | 2,878 | 2,887 | 2,610 |
| 2017/09/08 | 2,878 | 2,881 | 2,856 | 2,867 | 3,450 |
| 2017/09/07 | 2,900 | 2,900 | 2,889 | 2,891 | 340 |
| 2017/09/06 | 2,877 | 2,887 | 2,877 | 2,886 | 2,270 |
| 2017/09/05 | 2,916 | 2,932 | 2,904 | 2,910 | 2,580 |
| 2017/09/04 | 2,921 | 2,922 | 2,910 | 2,920 | 3,670 |
| 2017/09/01 | 2,925 | 2,927 | 2,922 | 2,924 | 5,440 |
| 2017/08/31 | 2,920 | 2,928 | 2,915 | 2,919 | 2,490 |
| 2017/08/30 | 2,891 | 2,897 | 2,883 | 2,888 | 5,310 |
| 2017/08/29 | 2,844 | 2,863 | 2,841 | 2,862 | 6,550 |
| 2017/08/28 | 2,877 | 2,877 | 2,870 | 2,876 | 1,480 |
| 2017/08/25 | 2,875 | 2,886 | 2,874 | 2,877 | 1,910 |
| 2017/08/24 | 2,861 | 2,870 | 2,861 | 2,868 | 3,150 |
| 2017/08/23 | 2,898 | 2,898 | 2,872 | 2,872 | 3,190 |
| 2017/08/22 | 2,853 | 2,862 | 2,853 | 2,861 | 4,670 |
| 2017/08/21 | 2,865 | 2,869 | 2,850 | 2,855 | 4,810 |
| 2017/08/18 | 2,865 | 2,887 | 2,853 | 2,872 | 14,010 |
| 2017/08/17 | 2,915 | 2,916 | 2,910 | 2,913 | 2,220 |
| 2017/08/16 | 2,935 | 2,935 | 2,926 | 2,926 | 1,260 |
| 2017/08/15 | 2,914 | 2,934 | 2,914 | 2,928 | 1,500 |
| 2017/08/14 | 2,884 | 2,889 | 2,876 | 2,886 | 9,340 |
| 2017/08/10 | 2,918 | 2,930 | 2,911 | 2,923 | 4,810 |
| 2017/08/09 | 2,924 | 2,924 | 2,907 | 2,921 | 4,650 |
| 2017/08/08 | 2,945 | 2,945 | 2,939 | 2,939 | 1,300 |
| 2017/08/07 | 2,942 | 2,945 | 2,936 | 2,938 | 1,430 |
| 2017/08/04 | 2,916 | 2,931 | 2,915 | 2,920 | 2,050 |
| 2017/08/03 | 2,946 | 2,946 | 2,939 | 2,942 | 930 |
| 2017/08/02 | 2,942 | 2,945 | 2,932 | 2,943 | 2,810 |
| 2017/08/01 | 2,936 | 2,936 | 2,923 | 2,932 | 2,700 |
| 2017/07/31 | 2,933 | 2,933 | 2,915 | 2,932 | 2,070 |
| 2017/07/28 | 2,944 | 2,945 | 2,935 | 2,935 | 6,860 |
| 2017/07/27 | 2,965 | 2,971 | 2,951 | 2,960 | 2,630 |
| 2017/07/26 | 2,970 | 2,979 | 2,960 | 2,966 | 1,840 |
| 2017/07/25 | 2,947 | 2,964 | 2,943 | 2,943 | 3,890 |
| 2017/07/24 | 2,949 | 2,954 | 2,932 | 2,954 | 10,790 |
| 2017/07/21 | 2,971 | 2,978 | 2,965 | 2,965 | 1,950 |
| 2017/07/20 | 2,963 | 2,976 | 2,963 | 2,976 | 2,020 |
| 2017/07/19 | 2,961 | 2,964 | 2,955 | 2,964 | 2,190 |
| 2017/07/18 | 2,973 | 2,973 | 2,947 | 2,956 | 3,550 |
| 2017/07/14 | 2,974 | 2,979 | 2,969 | 2,970 | 1,920 |
| 2017/07/13 | 2,972 | 2,972 | 2,955 | 2,956 | 2,210 |
| 2017/07/12 | 2,964 | 2,964 | 2,947 | 2,953 | 4,300 |
| 2017/07/11 | 2,966 | 2,978 | 2,966 | 2,978 | 4,990 |
| 2017/07/10 | 2,954 | 2,969 | 2,954 | 2,965 | 5,000 |
| 2017/07/07 | 2,927 | 2,940 | 2,923 | 2,936 | 3,140 |
| 2017/07/06 | 2,946 | 2,949 | 2,940 | 2,940 | 1,550 |
| 2017/07/05 | 2,938 | 2,942 | 2,924 | 2,942 | 3,420 |
| 2017/07/04 | 2,948 | 2,949 | 2,932 | 2,932 | 7,200 |
| 2017/07/03 | 2,926 | 2,926 | 2,907 | 2,923 | 7,240 |
| 2017/06/30 | 2,910 | 2,912 | 2,898 | 2,910 | 4,080 |
| 2017/06/29 | 2,936 | 2,939 | 2,930 | 2,935 | 3,420 |
| 2017/06/28 | 2,913 | 2,913 | 2,897 | 2,902 | 2,430 |
| 2017/06/27 | 2,917 | 2,925 | 2,913 | 2,914 | 3,420 |
| 2017/06/26 | 2,906 | 2,912 | 2,900 | 2,906 | 1,530 |
| 2017/06/23 | 2,905 | 2,910 | 2,894 | 2,902 | 4,830 |
| 2017/06/22 | 2,905 | 2,905 | 2,897 | 2,903 | 1,360 |
| 2017/06/21 | 2,907 | 2,918 | 2,903 | 2,913 | 3,940 |
| 2017/06/20 | 2,927 | 2,931 | 2,913 | 2,925 | 12,350 |
| 2017/06/19 | 2,893 | 2,903 | 2,890 | 2,892 | 1,290 |
| 2017/06/16 | 2,886 | 2,907 | 2,886 | 2,903 | 5,380 |
| 2017/06/15 | 2,858 | 2,871 | 2,851 | 2,859 | 2,010 |
| 2017/06/14 | 2,875 | 2,884 | 2,873 | 2,875 | 2,900 |
| 2017/06/13 | 2,855 | 2,876 | 2,855 | 2,863 | 4,940 |
| 2017/06/12 | 2,865 | 2,893 | 2,865 | 2,865 | 1,420 |
| 2017/06/09 | 2,869 | 2,879 | 2,865 | 2,879 | 850 |
| 2017/06/08 | 2,874 | 2,874 | 2,860 | 2,864 | 1,630 |
| 2017/06/07 | 2,851 | 2,867 | 2,851 | 2,867 | 1,210 |
| 2017/06/06 | 2,877 | 2,894 | 2,860 | 2,860 | 2,690 |
| 2017/06/05 | 2,888 | 2,898 | 2,881 | 2,881 | 1,840 |
| 2017/06/02 | 2,900 | 2,908 | 2,893 | 2,901 | 9,050 |
| 2017/06/01 | 2,865 | 2,872 | 2,861 | 2,862 | 980 |
| 2017/05/31 | 2,860 | 2,871 | 2,860 | 2,865 | 1,360 |
| 2017/05/30 | 2,878 | 2,879 | 2,864 | 2,874 | 3,130 |
| 2017/05/29 | 2,885 | 2,893 | 2,879 | 2,879 | 2,190 |
| 2017/05/26 | 2,895 | 2,896 | 2,878 | 2,878 | 2,590 |
| 2017/05/25 | 2,874 | 2,890 | 2,873 | 2,885 | 4,050 |
| 2017/05/24 | 2,872 | 2,879 | 2,866 | 2,873 | 2,900 |
| 2017/05/23 | 2,847 | 2,850 | 2,831 | 2,835 | 1,790 |
| 2017/05/22 | 2,845 | 2,848 | 2,839 | 2,847 | 2,210 |
| 2017/05/19 | 2,831 | 2,831 | 2,813 | 2,828 | 3,910 |
| 2017/05/18 | 2,819 | 2,828 | 2,801 | 2,828 | 13,400 |
| 2017/05/17 | 2,890 | 2,890 | 2,871 | 2,877 | 4,070 |
| 2017/05/16 | 2,920 | 2,925 | 2,906 | 2,908 | 5,690 |
| 2017/05/15 | 2,902 | 2,909 | 2,900 | 2,903 | 3,680 |
| 2017/05/12 | 2,911 | 2,915 | 2,904 | 2,909 | 5,100 |
| 2017/05/11 | 2,925 | 2,940 | 2,915 | 2,926 | 22,520 |
| 2017/05/10 | 2,906 | 2,916 | 2,906 | 2,908 | 7,040 |
| 2017/05/09 | 2,909 | 2,910 | 2,899 | 2,904 | 2,950 |
| 2017/05/08 | 2,892 | 2,904 | 2,885 | 2,892 | 19,860 |
| 2017/05/02 | 2,862 | 2,868 | 2,855 | 2,855 | 2,560 |
| 2017/05/01 | 2,850 | 2,867 | 2,843 | 2,855 | 4,580 |
| 2017/04/28 | 2,841 | 2,879 | 2,832 | 2,851 | 14,940 |
| 2017/04/27 | 2,850 | 2,850 | 2,826 | 2,840 | 1,550 |
| 2017/04/26 | 2,840 | 2,850 | 2,831 | 2,841 | 7,660 |
| 2017/04/25 | 2,802 | 2,808 | 2,790 | 2,796 | 3,780 |
| 2017/04/24 | 2,798 | 2,812 | 2,765 | 2,790 | 7,170 |
| 2017/04/21 | 2,770 | 2,773 | 2,755 | 2,771 | 3,430 |
| 2017/04/20 | 2,743 | 2,755 | 2,735 | 2,755 | 890 |
| 2017/04/19 | 2,732 | 2,745 | 2,728 | 2,735 | 4,160 |
| 2017/04/18 | 2,765 | 2,765 | 2,741 | 2,758 | 3,770 |
| 2017/04/17 | 2,707 | 2,736 | 2,707 | 2,719 | 11,620 |
| 2017/04/14 | 2,748 | 2,756 | 2,708 | 2,737 | 10,110 |
| 2017/04/13 | 2,755 | 2,775 | 2,745 | 2,765 | 8,260 |
| 2017/04/12 | 2,769 | 2,781 | 2,767 | 2,775 | 4,340 |
| 2017/04/11 | 2,803 | 2,810 | 2,780 | 2,801 | 1,730 |
| 2017/04/10 | 2,804 | 2,829 | 2,804 | 2,813 | 4,890 |
| 2017/04/07 | 2,794 | 2,809 | 2,760 | 2,780 | 11,000 |
| 2017/04/06 | 2,780 | 2,799 | 2,770 | 2,772 | 2,680 |
| 2017/04/05 | 2,802 | 2,812 | 2,783 | 2,790 | 3,930 |
| 2017/04/04 | 2,810 | 2,810 | 2,790 | 2,793 | 4,460 |
| 2017/04/03 | 2,828 | 2,828 | 2,817 | 2,817 | 2,380 |
| 2017/03/31 | 2,838 | 2,845 | 2,809 | 2,839 | 5,530 |
| 2017/03/30 | 2,820 | 2,840 | 2,791 | 2,820 | 3,840 |
| 2017/03/29 | 2,812 | 2,821 | 2,795 | 2,809 | 2,540 |
| 2017/03/28 | 2,781 | 2,798 | 2,781 | 2,789 | 5,080 |
| 2017/03/27 | 2,789 | 2,789 | 2,750 | 2,760 | 15,960 |
| 2017/03/24 | 2,817 | 2,838 | 2,808 | 2,827 | 6,410 |
| 2017/03/23 | 2,819 | 2,868 | 2,810 | 2,822 | 4,460 |
| 2017/03/22 | 2,812 | 2,834 | 2,803 | 2,818 | 19,540 |
| 2017/03/21 | 2,874 | 2,900 | 2,862 | 2,900 | 9,130 |
| 2017/03/17 | 2,901 | 2,922 | 2,895 | 2,922 | 4,260 |
| 2017/03/16 | 2,901 | 2,922 | 2,899 | 2,919 | 3,000 |
| 2017/03/15 | 2,915 | 2,920 | 2,901 | 2,906 | 2,880 |
| 2017/03/14 | 2,929 | 2,929 | 2,915 | 2,915 | 1,290 |
| 2017/03/13 | 2,915 | 2,928 | 2,911 | 2,915 | 3,910 |
| 2017/03/10 | 2,915 | 2,927 | 2,909 | 2,927 | 7,850 |
| 2017/03/09 | 2,894 | 2,915 | 2,891 | 2,907 | 3,200 |
| 2017/03/08 | 2,893 | 2,894 | 2,878 | 2,886 | 4,230 |
| 2017/03/07 | 2,899 | 2,903 | 2,890 | 2,894 | 2,220 |
| 2017/03/06 | 2,900 | 2,926 | 2,879 | 2,891 | 4,430 |
| 2017/03/03 | 2,913 | 2,915 | 2,895 | 2,903 | 4,870 |
| 2017/03/02 | 2,911 | 2,920 | 2,905 | 2,915 | 16,030 |
| 2017/03/01 | 2,856 | 2,885 | 2,855 | 2,884 | 5,750 |
| 2017/02/28 | 2,857 | 2,870 | 2,841 | 2,851 | 2,230 |
| 2017/02/27 | 2,841 | 2,848 | 2,837 | 2,837 | 4,070 |
| 2017/02/24 | 2,862 | 2,864 | 2,856 | 2,857 | 5,440 |
| 2017/02/23 | 2,875 | 2,878 | 2,862 | 2,874 | 3,640 |
| 2017/02/22 | 2,877 | 2,877 | 2,873 | 2,877 | 4,910 |
| 2017/02/21 | 2,866 | 2,876 | 2,861 | 2,866 | 2,000 |
| 2017/02/20 | 2,854 | 2,858 | 2,848 | 2,857 | 3,810 |
| 2017/02/17 | 2,855 | 2,860 | 2,850 | 2,858 | 3,220 |
| 2017/02/16 | 2,873 | 2,873 | 2,864 | 2,864 | 3,420 |
| 2017/02/15 | 2,856 | 2,875 | 2,856 | 2,864 | 5,500 |
| 2017/02/14 | 2,834 | 2,835 | 2,813 | 2,825 | 5,910 |
| 2017/02/13 | 2,834 | 2,836 | 2,820 | 2,822 | 5,430 |
| 2017/02/10 | 2,791 | 2,820 | 2,785 | 2,818 | 8,050 |
| 2017/02/09 | 2,750 | 2,759 | 2,750 | 2,757 | 1,650 |
| 2017/02/08 | 2,750 | 2,756 | 2,742 | 2,756 | 490 |
| 2017/02/07 | 2,740 | 2,749 | 2,736 | 2,748 | 2,180 |
| 2017/02/06 | 2,779 | 2,779 | 2,752 | 2,756 | 2,490 |
| 2017/02/03 | 2,744 | 2,759 | 2,729 | 2,751 | 6,520 |
| 2017/02/02 | 2,768 | 2,768 | 2,725 | 2,725 | 6,830 |
| 2017/02/01 | 2,748 | 2,770 | 2,704 | 2,761 | 6,190 |
| 2017/01/31 | 2,780 | 2,780 | 2,751 | 2,766 | 8,810 |
| 2017/01/30 | 2,806 | 2,825 | 2,802 | 2,806 | 5,610 |
| 2017/01/27 | 2,832 | 2,843 | 2,824 | 2,838 | 8,970 |
| 2017/01/26 | 2,800 | 2,819 | 2,791 | 2,812 | 10,800 |
| 2017/01/25 | 2,781 | 2,789 | 2,771 | 2,781 | 2,820 |
| 2017/01/24 | 2,745 | 2,768 | 2,731 | 2,743 | 10,410 |
| 2017/01/23 | 2,769 | 2,773 | 2,753 | 2,762 | 4,270 |
| 2017/01/20 | 2,797 | 2,800 | 2,781 | 2,787 | 7,980 |
| 2017/01/19 | 2,795 | 2,805 | 2,780 | 2,788 | 13,490 |
| 2017/01/18 | 2,745 | 2,776 | 2,689 | 2,766 | 24,290 |
| 2017/01/17 | 2,840 | 2,845 | 2,819 | 2,821 | 27,290 |
| 2017/01/16 | 2,840 | 2,851 | 2,832 | 2,840 | 4,690 |
| 2017/01/13 | 2,845 | 2,857 | 2,833 | 2,848 | 3,630 |
| 2017/01/12 | 2,866 | 2,894 | 2,833 | 2,833 | 8,240 |
| 2017/01/11 | 2,876 | 2,877 | 2,854 | 2,870 | 5,940 |
| 2017/01/10 | 2,877 | 2,883 | 2,851 | 2,851 | 8,610 |
| 2017/01/06 | 2,864 | 2,882 | 2,808 | 2,882 | 9,150 |
| 2017/01/05 | 2,910 | 2,911 | 2,882 | 2,893 | 9,370 |
| 2017/01/04 | 2,887 | 2,920 | 2,874 | 2,907 | 8,320 |