純金上場信託(現物国内保管型)(1540)の株価時系列情報
純金上場信託(現物国内保管型)(1540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,560 | 4,560 | 4,550 | 4,555 | 25,378 |
| 2017/12/28 | 4,540 | 4,560 | 4,535 | 4,550 | 44,616 |
| 2017/12/27 | 4,525 | 4,535 | 4,520 | 4,525 | 31,972 |
| 2017/12/26 | 4,500 | 4,525 | 4,500 | 4,520 | 32,360 |
| 2017/12/25 | 4,495 | 4,505 | 4,495 | 4,495 | 41,398 |
| 2017/12/22 | 4,495 | 4,495 | 4,480 | 4,490 | 39,206 |
| 2017/12/21 | 4,480 | 4,495 | 4,480 | 4,490 | 119,804 |
| 2017/12/20 | 4,450 | 4,465 | 4,450 | 4,465 | 18,869 |
| 2017/12/19 | 4,450 | 4,450 | 4,440 | 4,445 | 14,041 |
| 2017/12/18 | 4,435 | 4,435 | 4,420 | 4,425 | 22,164 |
| 2017/12/15 | 4,425 | 4,430 | 4,415 | 4,425 | 66,532 |
| 2017/12/14 | 4,425 | 4,435 | 4,425 | 4,435 | 27,091 |
| 2017/12/13 | 4,430 | 4,430 | 4,415 | 4,420 | 48,434 |
| 2017/12/12 | 4,425 | 4,435 | 4,420 | 4,435 | 39,714 |
| 2017/12/11 | 4,445 | 4,445 | 4,435 | 4,445 | 40,818 |
| 2017/12/08 | 4,430 | 4,445 | 4,420 | 4,445 | 94,219 |
| 2017/12/07 | 4,450 | 4,450 | 4,435 | 4,435 | 33,456 |
| 2017/12/06 | 4,470 | 4,475 | 4,445 | 4,445 | 77,594 |
| 2017/12/05 | 4,500 | 4,500 | 4,485 | 4,485 | 14,621 |
| 2017/12/04 | 4,500 | 4,505 | 4,490 | 4,490 | 30,347 |
| 2017/12/01 | 4,500 | 4,500 | 4,485 | 4,495 | 24,092 |
| 2017/11/30 | 4,505 | 4,510 | 4,500 | 4,505 | 13,369 |
| 2017/11/29 | 4,510 | 4,530 | 4,510 | 4,530 | 115,528 |
| 2017/11/28 | 4,495 | 4,505 | 4,490 | 4,500 | 14,655 |
| 2017/11/27 | 4,500 | 4,500 | 4,485 | 4,495 | 36,894 |
| 2017/11/24 | 4,505 | 4,510 | 4,495 | 4,510 | 51,486 |
| 2017/11/22 | 4,520 | 4,520 | 4,490 | 4,500 | 54,490 |
| 2017/11/21 | 4,510 | 4,510 | 4,505 | 4,510 | 21,500 |
| 2017/11/20 | 4,530 | 4,535 | 4,520 | 4,525 | 30,973 |
| 2017/11/17 | 4,515 | 4,525 | 4,515 | 4,525 | 35,643 |
| 2017/11/16 | 4,520 | 4,520 | 4,515 | 4,520 | 22,719 |
| 2017/11/15 | 4,545 | 4,545 | 4,520 | 4,535 | 30,656 |
| 2017/11/14 | 4,540 | 4,545 | 4,535 | 4,540 | 32,243 |
| 2017/11/13 | 4,535 | 4,540 | 4,530 | 4,535 | 30,999 |
| 2017/11/10 | 4,550 | 4,560 | 4,545 | 4,545 | 39,215 |
| 2017/11/09 | 4,550 | 4,560 | 4,545 | 4,550 | 24,393 |
| 2017/11/08 | 4,545 | 4,550 | 4,535 | 4,550 | 26,755 |
| 2017/11/07 | 4,540 | 4,555 | 4,535 | 4,555 | 30,185 |
| 2017/11/06 | 4,525 | 4,535 | 4,515 | 4,530 | 14,161 |
| 2017/11/02 | 4,525 | 4,540 | 4,525 | 4,530 | 41,065 |
| 2017/11/01 | 4,510 | 4,525 | 4,505 | 4,525 | 34,414 |
| 2017/10/31 | 4,510 | 4,515 | 4,505 | 4,505 | 30,243 |
| 2017/10/30 | 4,515 | 4,520 | 4,510 | 4,520 | 26,824 |
| 2017/10/27 | 4,510 | 4,520 | 4,510 | 4,520 | 24,604 |
| 2017/10/26 | 4,535 | 4,545 | 4,510 | 4,545 | 44,905 |
| 2017/10/25 | 4,545 | 4,545 | 4,525 | 4,535 | 21,004 |
| 2017/10/24 | 4,530 | 4,550 | 4,520 | 4,550 | 30,769 |
| 2017/10/23 | 4,520 | 4,540 | 4,515 | 4,525 | 41,598 |
| 2017/10/20 | 4,520 | 4,525 | 4,515 | 4,525 | 11,092 |
| 2017/10/19 | 4,505 | 4,515 | 4,500 | 4,510 | 30,637 |
| 2017/10/18 | 4,510 | 4,515 | 4,500 | 4,505 | 33,943 |
| 2017/10/17 | 4,535 | 4,535 | 4,515 | 4,525 | 13,414 |
| 2017/10/16 | 4,545 | 4,555 | 4,530 | 4,530 | 28,875 |
| 2017/10/13 | 4,535 | 4,540 | 4,520 | 4,540 | 35,559 |
| 2017/10/12 | 4,530 | 4,540 | 4,515 | 4,540 | 21,276 |
| 2017/10/11 | 4,515 | 4,525 | 4,505 | 4,515 | 58,852 |
| 2017/10/10 | 4,495 | 4,520 | 4,490 | 4,510 | 27,839 |
| 2017/10/06 | 4,470 | 4,475 | 4,460 | 4,475 | 36,061 |
| 2017/10/05 | 4,485 | 4,490 | 4,480 | 4,490 | 12,804 |
| 2017/10/04 | 4,485 | 4,485 | 4,475 | 4,485 | 33,464 |
| 2017/10/03 | 4,475 | 4,485 | 4,465 | 4,485 | 34,289 |
| 2017/10/02 | 4,490 | 4,495 | 4,480 | 4,490 | 37,423 |
| 2017/09/29 | 4,500 | 4,515 | 4,500 | 4,515 | 32,434 |
| 2017/09/28 | 4,510 | 4,520 | 4,495 | 4,495 | 115,345 |
| 2017/09/27 | 4,515 | 4,530 | 4,515 | 4,530 | 17,835 |
| 2017/09/26 | 4,535 | 4,555 | 4,535 | 4,545 | 38,255 |
| 2017/09/25 | 4,515 | 4,520 | 4,495 | 4,500 | 61,098 |
| 2017/09/22 | 4,505 | 4,520 | 4,505 | 4,520 | 28,702 |
| 2017/09/21 | 4,525 | 4,530 | 4,520 | 4,525 | 50,711 |
| 2017/09/20 | 4,540 | 4,550 | 4,535 | 4,545 | 23,455 |
| 2017/09/19 | 4,520 | 4,540 | 4,515 | 4,535 | 54,525 |
| 2017/09/15 | 4,545 | 4,555 | 4,540 | 4,555 | 58,796 |
| 2017/09/14 | 4,535 | 4,540 | 4,525 | 4,525 | 17,198 |
| 2017/09/13 | 4,540 | 4,550 | 4,540 | 4,540 | 60,678 |
| 2017/09/12 | 4,495 | 4,505 | 4,490 | 4,500 | 48,342 |
| 2017/09/11 | 4,500 | 4,505 | 4,490 | 4,495 | 52,443 |
| 2017/09/08 | 4,530 | 4,550 | 4,530 | 4,545 | 78,085 |
| 2017/09/07 | 4,520 | 4,530 | 4,515 | 4,525 | 46,851 |
| 2017/09/06 | 4,535 | 4,540 | 4,515 | 4,520 | 47,347 |
| 2017/09/05 | 4,550 | 4,550 | 4,530 | 4,535 | 39,475 |
| 2017/09/04 | 4,545 | 4,555 | 4,540 | 4,540 | 77,976 |
| 2017/09/01 | 4,505 | 4,510 | 4,500 | 4,505 | 114,944 |
| 2017/08/31 | 4,475 | 4,485 | 4,460 | 4,460 | 80,357 |
| 2017/08/30 | 4,450 | 4,470 | 4,450 | 4,460 | 50,503 |
| 2017/08/29 | 4,450 | 4,460 | 4,445 | 4,445 | 101,886 |
| 2017/08/28 | 4,405 | 4,410 | 4,400 | 4,400 | 20,402 |
| 2017/08/25 | 4,400 | 4,400 | 4,390 | 4,400 | 14,115 |
| 2017/08/24 | 4,395 | 4,400 | 4,390 | 4,400 | 32,615 |
| 2017/08/23 | 4,400 | 4,400 | 4,390 | 4,395 | 26,507 |
| 2017/08/22 | 4,385 | 4,395 | 4,385 | 4,395 | 16,229 |
| 2017/08/21 | 4,380 | 4,385 | 4,370 | 4,380 | 15,626 |
| 2017/08/18 | 4,395 | 4,395 | 4,375 | 4,390 | 32,618 |
| 2017/08/17 | 4,390 | 4,400 | 4,390 | 4,395 | 40,688 |
| 2017/08/16 | 4,380 | 4,385 | 4,375 | 4,380 | 31,501 |
| 2017/08/15 | 4,385 | 4,385 | 4,370 | 4,375 | 30,093 |
| 2017/08/14 | 4,385 | 4,395 | 4,375 | 4,390 | 52,795 |
| 2017/08/10 | 4,370 | 4,380 | 4,365 | 4,380 | 43,933 |
| 2017/08/09 | 4,345 | 4,350 | 4,340 | 4,350 | 34,156 |
| 2017/08/08 | 4,345 | 4,360 | 4,345 | 4,355 | 25,325 |
| 2017/08/07 | 4,345 | 4,355 | 4,345 | 4,355 | 17,811 |
| 2017/08/04 | 4,360 | 4,360 | 4,340 | 4,360 | 20,351 |
| 2017/08/03 | 4,365 | 4,370 | 4,360 | 4,360 | 13,306 |
| 2017/08/02 | 4,370 | 4,375 | 4,365 | 4,365 | 18,531 |
| 2017/08/01 | 4,365 | 4,370 | 4,360 | 4,365 | 8,789 |
| 2017/07/31 | 4,375 | 4,375 | 4,360 | 4,365 | 23,602 |
| 2017/07/28 | 4,370 | 4,375 | 4,355 | 4,370 | 16,338 |
| 2017/07/27 | 4,365 | 4,375 | 4,360 | 4,370 | 28,919 |
| 2017/07/26 | 4,355 | 4,365 | 4,345 | 4,350 | 18,815 |
| 2017/07/25 | 4,345 | 4,365 | 4,345 | 4,365 | 14,366 |
| 2017/07/24 | 4,355 | 4,355 | 4,340 | 4,340 | 21,570 |
| 2017/07/21 | 4,335 | 4,360 | 4,335 | 4,360 | 27,660 |
| 2017/07/20 | 4,330 | 4,335 | 4,325 | 4,330 | 4,784 |
| 2017/07/19 | 4,335 | 4,345 | 4,325 | 4,325 | 49,540 |
| 2017/07/18 | 4,330 | 4,335 | 4,320 | 4,335 | 22,789 |
| 2017/07/14 | 4,325 | 4,325 | 4,310 | 4,310 | 34,559 |
| 2017/07/13 | 4,325 | 4,325 | 4,320 | 4,325 | 26,571 |
| 2017/07/12 | 4,330 | 4,335 | 4,320 | 4,330 | 19,295 |
| 2017/07/11 | 4,320 | 4,330 | 4,320 | 4,330 | 28,363 |
| 2017/07/10 | 4,325 | 4,330 | 4,315 | 4,315 | 66,463 |
| 2017/07/07 | 4,325 | 4,340 | 4,325 | 4,340 | 25,452 |
| 2017/07/06 | 4,345 | 4,345 | 4,330 | 4,335 | 15,928 |
| 2017/07/05 | 4,335 | 4,340 | 4,330 | 4,335 | 33,744 |
| 2017/07/04 | 4,335 | 4,340 | 4,320 | 4,325 | 73,136 |
| 2017/07/03 | 4,350 | 4,355 | 4,340 | 4,345 | 19,824 |
| 2017/06/30 | 4,365 | 4,365 | 4,340 | 4,350 | 35,468 |
| 2017/06/29 | 4,370 | 4,395 | 4,365 | 4,385 | 54,426 |
| 2017/06/28 | 4,355 | 4,375 | 4,355 | 4,365 | 33,687 |
| 2017/06/27 | 4,340 | 4,345 | 4,325 | 4,335 | 20,249 |
| 2017/06/26 | 4,350 | 4,355 | 4,340 | 4,345 | 27,368 |
| 2017/06/23 | 4,325 | 4,340 | 4,325 | 4,340 | 23,220 |
| 2017/06/22 | 4,325 | 4,335 | 4,325 | 4,325 | 33,957 |
| 2017/06/21 | 4,320 | 4,325 | 4,310 | 4,315 | 49,774 |
| 2017/06/20 | 4,330 | 4,335 | 4,320 | 4,325 | 41,221 |
| 2017/06/19 | 4,350 | 4,355 | 4,320 | 4,325 | 127,557 |
| 2017/06/16 | 4,340 | 4,355 | 4,340 | 4,355 | 20,149 |
| 2017/06/15 | 4,335 | 4,340 | 4,325 | 4,325 | 58,042 |
| 2017/06/14 | 4,360 | 4,370 | 4,360 | 4,365 | 11,163 |
| 2017/06/13 | 4,350 | 4,355 | 4,340 | 4,355 | 37,461 |
| 2017/06/12 | 4,360 | 4,365 | 4,355 | 4,365 | 25,082 |
| 2017/06/09 | 4,390 | 4,390 | 4,365 | 4,370 | 36,911 |
| 2017/06/08 | 4,400 | 4,405 | 4,390 | 4,400 | 35,694 |
| 2017/06/07 | 4,410 | 4,420 | 4,400 | 4,400 | 41,293 |
| 2017/06/06 | 4,400 | 4,410 | 4,390 | 4,400 | 19,301 |
| 2017/06/05 | 4,400 | 4,415 | 4,400 | 4,405 | 53,854 |
| 2017/06/02 | 4,390 | 4,400 | 4,380 | 4,380 | 64,978 |
| 2017/06/01 | 4,385 | 4,400 | 4,380 | 4,385 | 25,536 |
| 2017/05/31 | 4,380 | 4,380 | 4,370 | 4,380 | 31,853 |
| 2017/05/30 | 4,390 | 4,400 | 4,385 | 4,395 | 22,988 |
| 2017/05/29 | 4,395 | 4,400 | 4,390 | 4,390 | 25,859 |
| 2017/05/26 | 4,375 | 4,380 | 4,365 | 4,365 | 40,996 |
| 2017/05/25 | 4,385 | 4,390 | 4,375 | 4,380 | 30,994 |
| 2017/05/24 | 4,385 | 4,385 | 4,370 | 4,370 | 24,324 |
| 2017/05/23 | 4,380 | 4,390 | 4,380 | 4,390 | 17,912 |
| 2017/05/22 | 4,365 | 4,380 | 4,365 | 4,370 | 35,298 |
| 2017/05/19 | 4,360 | 4,360 | 4,350 | 4,355 | 15,436 |
| 2017/05/18 | 4,385 | 4,390 | 4,370 | 4,385 | 17,609 |
| 2017/05/17 | 4,385 | 4,390 | 4,370 | 4,380 | 21,920 |
| 2017/05/16 | 4,370 | 4,390 | 4,365 | 4,390 | 62,092 |
| 2017/05/15 | 4,350 | 4,370 | 4,350 | 4,370 | 22,078 |
| 2017/05/12 | 4,350 | 4,360 | 4,350 | 4,360 | 14,420 |
| 2017/05/11 | 4,350 | 4,360 | 4,345 | 4,350 | 18,574 |
| 2017/05/10 | 4,340 | 4,350 | 4,340 | 4,345 | 17,345 |
| 2017/05/09 | 4,345 | 4,355 | 4,335 | 4,340 | 20,830 |
| 2017/05/08 | 4,340 | 4,350 | 4,330 | 4,330 | 122,786 |
| 2017/05/02 | 4,390 | 4,400 | 4,380 | 4,390 | 31,285 |
| 2017/05/01 | 4,410 | 4,420 | 4,400 | 4,415 | 56,629 |
| 2017/04/28 | 4,385 | 4,400 | 4,385 | 4,395 | 28,681 |
| 2017/04/27 | 4,395 | 4,410 | 4,390 | 4,390 | 34,669 |
| 2017/04/26 | 4,380 | 4,395 | 4,375 | 4,395 | 57,954 |
| 2017/04/25 | 4,375 | 4,390 | 4,375 | 4,390 | 45,071 |
| 2017/04/24 | 4,380 | 4,395 | 4,375 | 4,395 | 50,490 |
| 2017/04/21 | 4,385 | 4,385 | 4,360 | 4,375 | 67,439 |
| 2017/04/20 | 4,365 | 4,370 | 4,360 | 4,370 | 29,408 |
| 2017/04/19 | 4,375 | 4,390 | 4,370 | 4,380 | 67,855 |
| 2017/04/18 | 4,370 | 4,390 | 4,370 | 4,375 | 36,201 |
| 2017/04/17 | 4,400 | 4,405 | 4,360 | 4,360 | 61,111 |
| 2017/04/14 | 4,395 | 4,405 | 4,385 | 4,405 | 61,241 |
| 2017/04/13 | 4,390 | 4,395 | 4,370 | 4,380 | 85,596 |
| 2017/04/12 | 4,380 | 4,385 | 4,370 | 4,380 | 98,548 |
| 2017/04/11 | 4,355 | 4,360 | 4,350 | 4,355 | 82,299 |
| 2017/04/10 | 4,370 | 4,375 | 4,360 | 4,375 | 46,450 |
| 2017/04/07 | 4,340 | 4,375 | 4,335 | 4,375 | 74,075 |
| 2017/04/06 | 4,350 | 4,350 | 4,330 | 4,340 | 72,080 |
| 2017/04/05 | 4,355 | 4,355 | 4,335 | 4,345 | 34,821 |
| 2017/04/04 | 4,350 | 4,350 | 4,335 | 4,335 | 33,497 |
| 2017/04/03 | 4,345 | 4,350 | 4,340 | 4,340 | 29,017 |
| 2017/03/31 | 4,330 | 4,350 | 4,320 | 4,320 | 28,593 |
| 2017/03/30 | 4,340 | 4,355 | 4,325 | 4,325 | 31,002 |
| 2017/03/29 | 4,340 | 4,345 | 4,325 | 4,335 | 52,938 |
| 2017/03/28 | 4,340 | 4,345 | 4,330 | 4,340 | 23,585 |
| 2017/03/27 | 4,330 | 4,345 | 4,330 | 4,340 | 18,478 |
| 2017/03/24 | 4,330 | 4,335 | 4,320 | 4,335 | 33,400 |
| 2017/03/23 | 4,345 | 4,345 | 4,330 | 4,345 | 25,977 |
| 2017/03/22 | 4,350 | 4,355 | 4,340 | 4,345 | 53,953 |
| 2017/03/21 | 4,350 | 4,350 | 4,325 | 4,335 | 40,918 |
| 2017/03/17 | 4,335 | 4,355 | 4,335 | 4,355 | 17,044 |
| 2017/03/16 | 4,335 | 4,340 | 4,320 | 4,335 | 21,228 |
| 2017/03/15 | 4,305 | 4,315 | 4,295 | 4,305 | 19,476 |
| 2017/03/14 | 4,320 | 4,325 | 4,305 | 4,320 | 30,626 |
| 2017/03/13 | 4,305 | 4,325 | 4,305 | 4,320 | 33,720 |
| 2017/03/10 | 4,315 | 4,320 | 4,300 | 4,320 | 16,754 |
| 2017/03/09 | 4,310 | 4,325 | 4,300 | 4,310 | 53,385 |
| 2017/03/08 | 4,325 | 4,330 | 4,315 | 4,325 | 45,463 |
| 2017/03/07 | 4,355 | 4,360 | 4,345 | 4,360 | 34,657 |
| 2017/03/06 | 4,385 | 4,390 | 4,375 | 4,380 | 28,880 |
| 2017/03/03 | 4,390 | 4,395 | 4,375 | 4,385 | 52,092 |
| 2017/03/02 | 4,425 | 4,430 | 4,415 | 4,415 | 51,314 |
| 2017/03/01 | 4,385 | 4,400 | 4,385 | 4,395 | 37,836 |
| 2017/02/28 | 4,395 | 4,400 | 4,385 | 4,385 | 33,685 |
| 2017/02/27 | 4,395 | 4,395 | 4,385 | 4,385 | 20,829 |
| 2017/02/24 | 4,385 | 4,395 | 4,380 | 4,395 | 74,945 |
| 2017/02/23 | 4,385 | 4,385 | 4,360 | 4,365 | 26,907 |
| 2017/02/22 | 4,370 | 4,380 | 4,360 | 4,360 | 32,039 |
| 2017/02/21 | 4,365 | 4,370 | 4,360 | 4,360 | 29,384 |
| 2017/02/20 | 4,355 | 4,365 | 4,345 | 4,350 | 38,525 |
| 2017/02/17 | 4,380 | 4,385 | 4,370 | 4,380 | 18,085 |
| 2017/02/16 | 4,380 | 4,390 | 4,380 | 4,380 | 48,584 |
| 2017/02/15 | 4,370 | 4,375 | 4,365 | 4,365 | 32,918 |
| 2017/02/14 | 4,345 | 4,345 | 4,340 | 4,340 | 25,079 |
| 2017/02/13 | 4,365 | 4,375 | 4,355 | 4,355 | 50,499 |
| 2017/02/10 | 4,345 | 4,350 | 4,335 | 4,345 | 33,707 |
| 2017/02/09 | 4,330 | 4,350 | 4,330 | 4,350 | 37,945 |
| 2017/02/08 | 4,325 | 4,325 | 4,315 | 4,325 | 63,955 |
| 2017/02/07 | 4,310 | 4,320 | 4,305 | 4,310 | 15,444 |
| 2017/02/06 | 4,300 | 4,305 | 4,295 | 4,305 | 30,610 |
| 2017/02/03 | 4,295 | 4,295 | 4,280 | 4,290 | 18,847 |
| 2017/02/02 | 4,285 | 4,295 | 4,280 | 4,285 | 14,177 |
| 2017/02/01 | 4,280 | 4,290 | 4,280 | 4,285 | 27,820 |
| 2017/01/31 | 4,265 | 4,275 | 4,250 | 4,275 | 63,223 |
| 2017/01/30 | 4,275 | 4,285 | 4,270 | 4,280 | 22,250 |
| 2017/01/27 | 4,255 | 4,260 | 4,245 | 4,255 | 23,656 |
| 2017/01/26 | 4,260 | 4,260 | 4,245 | 4,255 | 55,103 |
| 2017/01/25 | 4,290 | 4,305 | 4,275 | 4,275 | 39,062 |
| 2017/01/24 | 4,295 | 4,295 | 4,275 | 4,280 | 42,352 |
| 2017/01/23 | 4,320 | 4,325 | 4,310 | 4,315 | 34,002 |
| 2017/01/20 | 4,310 | 4,330 | 4,310 | 4,315 | 55,039 |
| 2017/01/19 | 4,300 | 4,310 | 4,295 | 4,305 | 34,149 |
| 2017/01/18 | 4,295 | 4,295 | 4,285 | 4,290 | 40,383 |
| 2017/01/17 | 4,285 | 4,295 | 4,280 | 4,280 | 28,726 |
| 2017/01/16 | 4,285 | 4,300 | 4,280 | 4,280 | 29,171 |
| 2017/01/13 | 4,290 | 4,295 | 4,280 | 4,280 | 37,540 |
| 2017/01/12 | 4,290 | 4,295 | 4,275 | 4,290 | 46,226 |
| 2017/01/11 | 4,290 | 4,300 | 4,275 | 4,290 | 92,335 |
| 2017/01/10 | 4,275 | 4,290 | 4,265 | 4,275 | 26,780 |
| 2017/01/06 | 4,265 | 4,270 | 4,255 | 4,270 | 24,178 |
| 2017/01/05 | 4,280 | 4,285 | 4,260 | 4,280 | 40,263 |
| 2017/01/04 | 4,250 | 4,280 | 4,245 | 4,280 | 65,074 |