純金上場信託(現物国内保管型)(1540)の株価時系列情報
純金上場信託(現物国内保管型)(1540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,555 | 4,575 | 4,550 | 4,555 | 95,785 |
| 2012/12/27 | 4,515 | 4,525 | 4,505 | 4,510 | 125,057 |
| 2012/12/26 | 4,465 | 4,495 | 4,465 | 4,495 | 35,295 |
| 2012/12/25 | 4,445 | 4,460 | 4,440 | 4,460 | 114,981 |
| 2012/12/21 | 4,420 | 4,425 | 4,375 | 4,395 | 201,583 |
| 2012/12/20 | 4,470 | 4,475 | 4,445 | 4,455 | 102,151 |
| 2012/12/19 | 4,500 | 4,500 | 4,475 | 4,490 | 102,268 |
| 2012/12/18 | 4,530 | 4,550 | 4,520 | 4,540 | 69,150 |
| 2012/12/17 | 4,535 | 4,535 | 4,515 | 4,515 | 53,773 |
| 2012/12/14 | 4,510 | 4,530 | 4,505 | 4,530 | 80,441 |
| 2012/12/13 | 4,520 | 4,525 | 4,495 | 4,510 | 87,092 |
| 2012/12/12 | 4,490 | 4,500 | 4,485 | 4,495 | 29,195 |
| 2012/12/11 | 4,490 | 4,495 | 4,470 | 4,480 | 33,063 |
| 2012/12/10 | 4,480 | 4,485 | 4,470 | 4,480 | 62,445 |
| 2012/12/07 | 4,460 | 4,475 | 4,460 | 4,465 | 38,835 |
| 2012/12/06 | 4,440 | 4,445 | 4,430 | 4,430 | 101,702 |
| 2012/12/05 | 4,420 | 4,460 | 4,410 | 4,445 | 63,995 |
| 2012/12/04 | 4,485 | 4,485 | 4,435 | 4,435 | 58,769 |
| 2012/12/03 | 4,500 | 4,510 | 4,490 | 4,495 | 37,910 |
| 2012/11/30 | 4,515 | 4,535 | 4,500 | 4,535 | 77,436 |
| 2012/11/29 | 4,505 | 4,510 | 4,490 | 4,500 | 35,688 |
| 2012/11/28 | 4,540 | 4,555 | 4,520 | 4,520 | 67,413 |
| 2012/11/27 | 4,560 | 4,580 | 4,555 | 4,580 | 98,215 |
| 2012/11/26 | 4,595 | 4,600 | 4,575 | 4,575 | 76,977 |
| 2012/11/22 | 4,540 | 4,555 | 4,530 | 4,540 | 96,537 |
| 2012/11/21 | 4,495 | 4,505 | 4,480 | 4,500 | 107,369 |
| 2012/11/20 | 4,490 | 4,495 | 4,480 | 4,495 | 69,700 |
| 2012/11/19 | 4,455 | 4,465 | 4,450 | 4,460 | 75,589 |
| 2012/11/16 | 4,435 | 4,445 | 4,420 | 4,430 | 87,325 |
| 2012/11/15 | 4,405 | 4,450 | 4,400 | 4,450 | 138,309 |
| 2012/11/14 | 4,375 | 4,385 | 4,375 | 4,380 | 38,476 |
| 2012/11/13 | 4,390 | 4,390 | 4,360 | 4,365 | 29,215 |
| 2012/11/12 | 4,400 | 4,405 | 4,390 | 4,395 | 47,243 |
| 2012/11/09 | 4,385 | 4,405 | 4,385 | 4,400 | 33,700 |
| 2012/11/08 | 4,380 | 4,390 | 4,365 | 4,375 | 22,497 |
| 2012/11/07 | 4,385 | 4,410 | 4,365 | 4,405 | 104,035 |
| 2012/11/06 | 4,320 | 4,325 | 4,305 | 4,320 | 87,613 |
| 2012/11/05 | 4,320 | 4,340 | 4,315 | 4,325 | 66,258 |
| 2012/11/02 | 4,400 | 4,405 | 4,380 | 4,385 | 38,065 |
| 2012/11/01 | 4,385 | 4,405 | 4,380 | 4,400 | 73,705 |
| 2012/10/31 | 4,360 | 4,365 | 4,340 | 4,360 | 20,878 |
| 2012/10/30 | 4,350 | 4,370 | 4,335 | 4,355 | 47,326 |
| 2012/10/29 | 4,355 | 4,365 | 4,350 | 4,355 | 20,418 |
| 2012/10/26 | 4,390 | 4,390 | 4,345 | 4,345 | 59,214 |
| 2012/10/25 | 4,340 | 4,375 | 4,340 | 4,375 | 51,551 |
| 2012/10/24 | 4,350 | 4,365 | 4,345 | 4,350 | 70,051 |
| 2012/10/23 | 4,395 | 4,400 | 4,385 | 4,385 | 57,550 |
| 2012/10/22 | 4,330 | 4,375 | 4,325 | 4,365 | 60,868 |
| 2012/10/19 | 4,390 | 4,395 | 4,375 | 4,380 | 34,691 |
| 2012/10/18 | 4,390 | 4,410 | 4,390 | 4,390 | 43,616 |
| 2012/10/17 | 4,390 | 4,395 | 4,380 | 4,380 | 42,182 |
| 2012/10/16 | 4,340 | 4,360 | 4,340 | 4,360 | 42,839 |
| 2012/10/15 | 4,370 | 4,370 | 4,335 | 4,355 | 59,186 |
| 2012/10/12 | 4,405 | 4,420 | 4,400 | 4,405 | 52,097 |
| 2012/10/11 | 4,370 | 4,385 | 4,360 | 4,370 | 70,502 |
| 2012/10/10 | 4,380 | 4,390 | 4,375 | 4,375 | 63,122 |
| 2012/10/09 | 4,420 | 4,440 | 4,420 | 4,430 | 51,083 |
| 2012/10/05 | 4,475 | 4,490 | 4,470 | 4,480 | 49,084 |
| 2012/10/04 | 4,440 | 4,460 | 4,440 | 4,460 | 76,331 |
| 2012/10/03 | 4,425 | 4,430 | 4,415 | 4,425 | 46,713 |
| 2012/10/02 | 4,410 | 4,435 | 4,405 | 4,430 | 78,317 |
| 2012/10/01 | 4,380 | 4,395 | 4,375 | 4,380 | 34,279 |
| 2012/09/28 | 4,385 | 4,400 | 4,380 | 4,395 | 43,743 |
| 2012/09/27 | 4,340 | 4,350 | 4,330 | 4,340 | 23,905 |
| 2012/09/26 | 4,350 | 4,370 | 4,350 | 4,355 | 25,266 |
| 2012/09/25 | 4,375 | 4,385 | 4,360 | 4,370 | 53,774 |
| 2012/09/24 | 4,400 | 4,400 | 4,360 | 4,370 | 89,723 |
| 2012/09/21 | 4,395 | 4,415 | 4,395 | 4,405 | 51,031 |
| 2012/09/20 | 4,410 | 4,440 | 4,375 | 4,375 | 105,897 |
| 2012/09/19 | 4,415 | 4,465 | 4,405 | 4,460 | 99,607 |
| 2012/09/18 | 4,395 | 4,395 | 4,370 | 4,380 | 74,281 |
| 2012/09/14 | 4,355 | 4,380 | 4,350 | 4,370 | 133,121 |
| 2012/09/13 | 4,290 | 4,290 | 4,270 | 4,270 | 61,007 |
| 2012/09/12 | 4,295 | 4,305 | 4,285 | 4,295 | 31,659 |
| 2012/09/11 | 4,300 | 4,310 | 4,295 | 4,305 | 51,905 |
| 2012/09/10 | 4,315 | 4,330 | 4,310 | 4,320 | 75,310 |
| 2012/09/07 | 4,265 | 4,270 | 4,240 | 4,255 | 60,258 |
| 2012/09/06 | 4,220 | 4,245 | 4,220 | 4,245 | 47,241 |
| 2012/09/05 | 4,230 | 4,230 | 4,215 | 4,230 | 56,826 |
| 2012/09/04 | 4,220 | 4,235 | 4,215 | 4,220 | 36,644 |
| 2012/09/03 | 4,205 | 4,220 | 4,200 | 4,220 | 137,026 |
| 2012/08/31 | 4,150 | 4,150 | 4,135 | 4,145 | 26,151 |
| 2012/08/30 | 4,155 | 4,165 | 4,150 | 4,165 | 27,694 |
| 2012/08/29 | 4,175 | 4,185 | 4,170 | 4,175 | 28,047 |
| 2012/08/28 | 4,185 | 4,185 | 4,155 | 4,160 | 125,987 |
| 2012/08/27 | 4,195 | 4,210 | 4,195 | 4,205 | 66,874 |
| 2012/08/24 | 4,170 | 4,185 | 4,165 | 4,180 | 120,168 |
| 2012/08/23 | 4,140 | 4,175 | 4,135 | 4,175 | 107,108 |
| 2012/08/22 | 4,120 | 4,140 | 4,120 | 4,140 | 52,931 |
| 2012/08/21 | 4,090 | 4,095 | 4,085 | 4,090 | 23,205 |
| 2012/08/20 | 4,090 | 4,105 | 4,090 | 4,100 | 29,822 |
| 2012/08/17 | 4,070 | 4,085 | 4,070 | 4,085 | 32,994 |
| 2012/08/16 | 4,035 | 4,050 | 4,035 | 4,045 | 15,919 |
| 2012/08/15 | 4,025 | 4,030 | 4,015 | 4,025 | 10,428 |
| 2012/08/14 | 4,035 | 4,040 | 4,015 | 4,025 | 15,228 |
| 2012/08/13 | 4,040 | 4,055 | 4,040 | 4,050 | 23,050 |
| 2012/08/10 | 4,050 | 4,050 | 4,035 | 4,040 | 10,020 |
| 2012/08/09 | 4,030 | 4,050 | 4,030 | 4,050 | 30,275 |
| 2012/08/08 | 4,050 | 4,050 | 4,030 | 4,035 | 11,932 |
| 2012/08/07 | 4,020 | 4,025 | 4,015 | 4,020 | 5,974 |
| 2012/08/06 | 4,030 | 4,030 | 4,015 | 4,020 | 34,843 |
| 2012/08/03 | 3,980 | 3,980 | 3,960 | 3,970 | 39,855 |
| 2012/08/02 | 4,010 | 4,015 | 4,000 | 4,010 | 19,218 |
| 2012/08/01 | 4,030 | 4,030 | 4,005 | 4,025 | 24,653 |
| 2012/07/31 | 4,035 | 4,055 | 4,035 | 4,055 | 28,482 |
| 2012/07/30 | 4,065 | 4,070 | 4,045 | 4,045 | 24,001 |
| 2012/07/27 | 4,020 | 4,040 | 4,020 | 4,040 | 30,167 |
| 2012/07/26 | 4,000 | 4,010 | 3,985 | 4,010 | 49,735 |
| 2012/07/25 | 3,955 | 3,970 | 3,950 | 3,955 | 39,847 |
| 2012/07/24 | 3,955 | 3,960 | 3,945 | 3,960 | 26,765 |
| 2012/07/23 | 3,970 | 3,970 | 3,940 | 3,940 | 68,574 |
| 2012/07/20 | 3,990 | 3,990 | 3,975 | 3,980 | 34,893 |
| 2012/07/19 | 3,965 | 3,970 | 3,960 | 3,970 | 65,427 |
| 2012/07/18 | 4,005 | 4,005 | 3,980 | 3,980 | 21,881 |
| 2012/07/17 | 4,005 | 4,025 | 4,005 | 4,010 | 24,908 |
| 2012/07/13 | 3,980 | 3,990 | 3,970 | 3,985 | 54,916 |
| 2012/07/12 | 4,010 | 4,010 | 3,975 | 3,980 | 50,209 |
| 2012/07/11 | 3,985 | 4,000 | 3,975 | 4,000 | 50,207 |
| 2012/07/10 | 4,035 | 4,035 | 4,015 | 4,020 | 17,596 |
| 2012/07/09 | 4,010 | 4,030 | 4,000 | 4,020 | 22,696 |
| 2012/07/06 | 4,090 | 4,100 | 4,080 | 4,090 | 32,630 |
| 2012/07/05 | 4,115 | 4,130 | 4,105 | 4,105 | 36,961 |
| 2012/07/04 | 4,125 | 4,130 | 4,105 | 4,110 | 40,485 |
| 2012/07/03 | 4,045 | 4,090 | 4,040 | 4,085 | 34,760 |
| 2012/07/02 | 4,070 | 4,070 | 4,040 | 4,040 | 76,247 |
| 2012/06/29 | 3,945 | 3,985 | 3,935 | 3,980 | 114,803 |
| 2012/06/28 | 4,005 | 4,015 | 3,995 | 4,005 | 16,286 |
| 2012/06/27 | 3,995 | 4,000 | 3,985 | 3,995 | 43,067 |
| 2012/06/26 | 4,035 | 4,040 | 4,015 | 4,020 | 40,554 |
| 2012/06/25 | 4,035 | 4,050 | 4,025 | 4,025 | 44,102 |
| 2012/06/22 | 4,010 | 4,025 | 3,995 | 4,020 | 69,076 |
| 2012/06/21 | 4,070 | 4,080 | 4,050 | 4,075 | 34,779 |
| 2012/06/20 | 4,095 | 4,095 | 4,075 | 4,080 | 29,876 |
| 2012/06/19 | 4,105 | 4,110 | 4,100 | 4,105 | 19,242 |
| 2012/06/18 | 4,085 | 4,125 | 4,085 | 4,105 | 39,499 |
| 2012/06/15 | 4,110 | 4,125 | 4,085 | 4,085 | 47,872 |
| 2012/06/14 | 4,095 | 4,120 | 4,095 | 4,115 | 55,591 |
| 2012/06/13 | 4,085 | 4,100 | 4,085 | 4,100 | 33,690 |
| 2012/06/12 | 4,040 | 4,055 | 4,020 | 4,045 | 23,736 |
| 2012/06/11 | 4,080 | 4,085 | 4,060 | 4,080 | 39,248 |
| 2012/06/08 | 4,055 | 4,060 | 3,965 | 3,985 | 106,888 |
| 2012/06/07 | 4,120 | 4,130 | 4,105 | 4,120 | 52,569 |
| 2012/06/06 | 4,080 | 4,110 | 4,070 | 4,095 | 63,850 |
| 2012/06/05 | 4,065 | 4,070 | 4,050 | 4,060 | 39,939 |
| 2012/06/04 | 4,045 | 4,070 | 4,035 | 4,065 | 96,331 |
| 2012/06/01 | 3,930 | 3,930 | 3,900 | 3,920 | 41,111 |
| 2012/05/31 | 3,955 | 3,955 | 3,930 | 3,940 | 32,787 |
| 2012/05/30 | 3,960 | 3,965 | 3,935 | 3,945 | 48,346 |
| 2012/05/29 | 4,015 | 4,015 | 3,995 | 4,010 | 32,883 |
| 2012/05/28 | 4,010 | 4,015 | 3,995 | 4,015 | 30,152 |
| 2012/05/25 | 3,970 | 3,980 | 3,960 | 3,975 | 34,916 |
| 2012/05/24 | 3,970 | 3,980 | 3,960 | 3,960 | 37,825 |
| 2012/05/23 | 4,020 | 4,025 | 3,970 | 3,970 | 68,282 |
| 2012/05/22 | 4,065 | 4,065 | 4,040 | 4,045 | 51,733 |
| 2012/05/21 | 4,050 | 4,070 | 4,045 | 4,070 | 62,913 |
| 2012/05/18 | 4,015 | 4,015 | 3,995 | 4,005 | 113,735 |
| 2012/05/17 | 3,960 | 3,995 | 3,960 | 3,995 | 74,886 |
| 2012/05/16 | 3,960 | 3,970 | 3,940 | 3,955 | 86,213 |
| 2012/05/15 | 3,995 | 3,995 | 3,955 | 3,965 | 86,155 |
| 2012/05/14 | 4,035 | 4,055 | 4,030 | 4,030 | 24,418 |
| 2012/05/11 | 4,060 | 4,070 | 4,035 | 4,045 | 36,377 |
| 2012/05/10 | 4,045 | 4,060 | 4,040 | 4,060 | 30,541 |
| 2012/05/09 | 4,090 | 4,095 | 4,040 | 4,060 | 64,456 |
| 2012/05/08 | 4,175 | 4,185 | 4,170 | 4,175 | 14,683 |
| 2012/05/07 | 4,180 | 4,185 | 4,160 | 4,175 | 45,618 |
| 2012/05/02 | 4,250 | 4,255 | 4,230 | 4,240 | 34,392 |
| 2012/05/01 | 4,250 | 4,250 | 4,225 | 4,225 | 20,599 |
| 2012/04/27 | 4,275 | 4,295 | 4,255 | 4,265 | 60,499 |
| 2012/04/26 | 4,260 | 4,265 | 4,255 | 4,260 | 11,577 |
| 2012/04/25 | 4,255 | 4,270 | 4,250 | 4,255 | 15,567 |
| 2012/04/24 | 4,230 | 4,240 | 4,215 | 4,220 | 25,810 |
| 2012/04/23 | 4,270 | 4,275 | 4,250 | 4,255 | 17,630 |
| 2012/04/20 | 4,275 | 4,280 | 4,265 | 4,280 | 6,935 |
| 2012/04/19 | 4,265 | 4,270 | 4,245 | 4,255 | 13,965 |
| 2012/04/18 | 4,270 | 4,295 | 4,265 | 4,290 | 19,962 |
| 2012/04/17 | 4,240 | 4,245 | 4,220 | 4,230 | 19,039 |
| 2012/04/16 | 4,270 | 4,275 | 4,230 | 4,240 | 40,840 |
| 2012/04/13 | 4,330 | 4,335 | 4,315 | 4,330 | 21,408 |
| 2012/04/12 | 4,290 | 4,290 | 4,270 | 4,285 | 12,158 |
| 2012/04/11 | 4,270 | 4,275 | 4,255 | 4,275 | 27,309 |
| 2012/04/10 | 4,275 | 4,305 | 4,270 | 4,295 | 29,116 |
| 2012/04/09 | 4,270 | 4,270 | 4,245 | 4,265 | 26,589 |
| 2012/04/06 | 4,270 | 4,280 | 4,260 | 4,270 | 37,547 |
| 2012/04/05 | 4,275 | 4,280 | 4,245 | 4,250 | 148,954 |
| 2012/04/04 | 4,345 | 4,350 | 4,325 | 4,325 | 41,053 |
| 2012/04/03 | 4,370 | 4,390 | 4,365 | 4,385 | 23,242 |
| 2012/04/02 | 4,405 | 4,425 | 4,400 | 4,410 | 31,816 |
| 2012/03/30 | 4,355 | 4,360 | 4,330 | 4,335 | 40,803 |
| 2012/03/29 | 4,380 | 4,385 | 4,360 | 4,370 | 159,968 |
| 2012/03/28 | 4,435 | 4,435 | 4,405 | 4,415 | 45,678 |
| 2012/03/27 | 4,435 | 4,450 | 4,425 | 4,445 | 71,834 |
| 2012/03/26 | 4,375 | 4,380 | 4,355 | 4,355 | 34,836 |
| 2012/03/23 | 4,310 | 4,335 | 4,310 | 4,320 | 69,284 |
| 2012/03/22 | 4,355 | 4,370 | 4,345 | 4,355 | 79,606 |
| 2012/03/21 | 4,375 | 4,395 | 4,375 | 4,380 | 114,214 |
| 2012/03/19 | 4,395 | 4,405 | 4,380 | 4,405 | 56,555 |
| 2012/03/16 | 4,385 | 4,410 | 4,380 | 4,400 | 141,331 |
| 2012/03/15 | 4,360 | 4,395 | 4,350 | 4,375 | 141,283 |
| 2012/03/14 | 4,415 | 4,435 | 4,400 | 4,430 | 118,485 |
| 2012/03/13 | 4,445 | 4,460 | 4,425 | 4,425 | 44,626 |
| 2012/03/12 | 4,480 | 4,480 | 4,440 | 4,445 | 50,136 |
| 2012/03/09 | 4,430 | 4,435 | 4,355 | 4,430 | 140,348 |
| 2012/03/08 | 4,340 | 4,365 | 4,330 | 4,365 | 68,019 |
| 2012/03/07 | 4,280 | 4,305 | 4,270 | 4,285 | 127,606 |
| 2012/03/06 | 4,410 | 4,420 | 4,380 | 4,390 | 138,094 |
| 2012/03/05 | 4,440 | 4,455 | 4,415 | 4,420 | 58,066 |
| 2012/03/02 | 4,440 | 4,465 | 4,435 | 4,455 | 63,283 |
| 2012/03/01 | 4,405 | 4,445 | 4,405 | 4,425 | 163,565 |
| 2012/02/29 | 4,580 | 4,590 | 4,565 | 4,575 | 126,842 |
| 2012/02/28 | 4,525 | 4,540 | 4,490 | 4,540 | 121,413 |
| 2012/02/27 | 4,590 | 4,595 | 4,570 | 4,585 | 83,457 |
| 2012/02/24 | 4,520 | 4,550 | 4,515 | 4,535 | 73,320 |
| 2012/02/23 | 4,525 | 4,540 | 4,510 | 4,520 | 128,194 |
| 2012/02/22 | 4,450 | 4,480 | 4,445 | 4,480 | 179,331 |
| 2012/02/21 | 4,385 | 4,405 | 4,385 | 4,405 | 71,139 |
| 2012/02/20 | 4,395 | 4,400 | 4,385 | 4,390 | 71,828 |
| 2012/02/17 | 4,330 | 4,365 | 4,330 | 4,360 | 79,620 |
| 2012/02/16 | 4,315 | 4,320 | 4,290 | 4,300 | 44,697 |
| 2012/02/15 | 4,285 | 4,310 | 4,280 | 4,310 | 66,259 |
| 2012/02/14 | 4,250 | 4,270 | 4,230 | 4,265 | 35,381 |
| 2012/02/13 | 4,265 | 4,280 | 4,260 | 4,270 | 31,459 |
| 2012/02/10 | 4,275 | 4,285 | 4,265 | 4,265 | 41,596 |
| 2012/02/09 | 4,245 | 4,270 | 4,240 | 4,270 | 31,201 |
| 2012/02/08 | 4,255 | 4,275 | 4,250 | 4,270 | 64,700 |
| 2012/02/07 | 4,215 | 4,215 | 4,175 | 4,185 | 91,022 |
| 2012/02/06 | 4,215 | 4,245 | 4,210 | 4,240 | 75,157 |
| 2012/02/03 | 4,260 | 4,275 | 4,255 | 4,270 | 61,764 |
| 2012/02/02 | 4,240 | 4,245 | 4,230 | 4,235 | 45,324 |
| 2012/02/01 | 4,210 | 4,220 | 4,205 | 4,220 | 34,292 |
| 2012/01/31 | 4,190 | 4,210 | 4,190 | 4,195 | 42,578 |
| 2012/01/30 | 4,240 | 4,245 | 4,215 | 4,225 | 53,536 |
| 2012/01/27 | 4,240 | 4,240 | 4,205 | 4,205 | 57,472 |
| 2012/01/26 | 4,215 | 4,235 | 4,200 | 4,210 | 78,287 |
| 2012/01/25 | 4,130 | 4,145 | 4,120 | 4,135 | 56,890 |
| 2012/01/24 | 4,120 | 4,120 | 4,105 | 4,115 | 22,319 |
| 2012/01/23 | 4,085 | 4,105 | 4,080 | 4,090 | 29,704 |
| 2012/01/20 | 4,075 | 4,080 | 4,065 | 4,065 | 58,286 |
| 2012/01/19 | 4,075 | 4,095 | 4,070 | 4,075 | 40,603 |
| 2012/01/18 | 4,060 | 4,070 | 4,045 | 4,065 | 44,538 |
| 2012/01/17 | 4,030 | 4,070 | 4,030 | 4,060 | 46,850 |
| 2012/01/16 | 4,030 | 4,035 | 4,010 | 4,025 | 32,033 |
| 2012/01/13 | 4,050 | 4,060 | 4,020 | 4,045 | 35,699 |
| 2012/01/12 | 4,055 | 4,055 | 4,040 | 4,045 | 33,404 |
| 2012/01/11 | 4,030 | 4,045 | 4,025 | 4,035 | 41,824 |
| 2012/01/10 | 3,985 | 3,995 | 3,980 | 3,990 | 56,836 |
| 2012/01/06 | 4,025 | 4,035 | 4,015 | 4,030 | 70,164 |
| 2012/01/05 | 3,980 | 4,020 | 3,975 | 4,020 | 53,546 |
| 2012/01/04 | 3,955 | 3,965 | 3,945 | 3,950 | 61,913 |