日鉄鉱業(1515)の株価時系列情報
日鉄鉱業(1515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,590 | 2,660 | 2,567 | 2,648 | 722,400 |
| 2026/03/26 | 2,743 | 2,749 | 2,621 | 2,660 | 641,500 |
| 2026/03/25 | 2,731 | 2,740 | 2,665 | 2,701 | 989,000 |
| 2026/03/24 | 2,601 | 2,651 | 2,540 | 2,581 | 1,162,500 |
| 2026/03/23 | 2,611 | 2,666 | 2,500 | 2,501 | 1,120,100 |
| 2026/03/19 | 2,802 | 2,805 | 2,675 | 2,697 | 1,481,600 |
| 2026/03/18 | 2,900 | 2,973 | 2,891 | 2,973 | 647,700 |
| 2026/03/17 | 2,896 | 2,927 | 2,846 | 2,848 | 804,700 |
| 2026/03/16 | 2,933 | 2,952 | 2,810 | 2,846 | 1,236,700 |
| 2026/03/13 | 2,910 | 3,025 | 2,910 | 2,983 | 912,900 |
| 2026/03/12 | 3,030 | 3,065 | 2,955 | 2,991 | 961,700 |
| 2026/03/11 | 3,160 | 3,240 | 3,050 | 3,085 | 1,397,700 |
| 2026/03/10 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 |
| 2026/03/09 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 |
| 2026/03/06 | 3,290 | 3,375 | 3,170 | 3,235 | 1,529,200 |
| 2026/03/05 | 3,655 | 3,720 | 3,355 | 3,425 | 2,089,200 |
| 2026/03/04 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 |
| 2026/03/03 | 4,150 | 4,355 | 4,015 | 4,015 | 1,564,600 |
| 2026/03/02 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 |
| 2026/02/27 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 |
| 2026/02/26 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 |
| 2026/02/25 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 |
| 2026/02/24 | 3,735 | 3,875 | 3,690 | 3,780 | 1,699,000 |
| 2026/02/20 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 |
| 2026/02/19 | 3,810 | 3,895 | 3,595 | 3,610 | 1,495,400 |
| 2026/02/18 | 3,795 | 3,880 | 3,725 | 3,770 | 1,187,500 |
| 2026/02/17 | 4,300 | 4,315 | 3,790 | 3,800 | 1,802,000 |
| 2026/02/16 | 4,390 | 4,425 | 4,155 | 4,180 | 1,143,400 |
| 2026/02/13 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 |
| 2026/02/12 | 4,050 | 4,505 | 4,040 | 4,500 | 3,429,400 |
| 2026/02/10 | 4,005 | 4,115 | 3,890 | 3,945 | 2,154,300 |
| 2026/02/09 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 |
| 2026/02/06 | 3,775 | 3,960 | 3,685 | 3,950 | 2,273,200 |
| 2026/02/05 | 3,920 | 3,960 | 3,815 | 3,885 | 2,012,600 |
| 2026/02/04 | 3,740 | 3,975 | 3,665 | 3,975 | 2,028,000 |
| 2026/02/03 | 3,450 | 3,575 | 3,425 | 3,560 | 1,250,400 |
| 2026/02/02 | 3,370 | 3,535 | 3,280 | 3,290 | 2,977,500 |
| 2026/01/30 | 3,545 | 3,845 | 3,480 | 3,630 | 3,837,500 |
| 2026/01/29 | 3,515 | 3,635 | 3,400 | 3,615 | 2,525,100 |
| 2026/01/28 | 3,340 | 3,525 | 3,300 | 3,515 | 1,781,500 |
| 2026/01/27 | 3,200 | 3,450 | 3,150 | 3,335 | 2,212,600 |
| 2026/01/26 | 3,300 | 3,490 | 3,280 | 3,390 | 2,895,200 |
| 2026/01/23 | 3,075 | 3,265 | 3,065 | 3,160 | 1,533,800 |
| 2026/01/22 | 3,145 | 3,180 | 3,040 | 3,050 | 771,200 |
| 2026/01/21 | 3,000 | 3,165 | 2,993 | 3,130 | 924,600 |
| 2026/01/20 | 3,150 | 3,155 | 3,030 | 3,070 | 832,700 |
| 2026/01/19 | 3,020 | 3,180 | 2,981 | 3,170 | 1,160,000 |
| 2026/01/16 | 3,165 | 3,185 | 3,005 | 3,060 | 1,297,500 |
| 2026/01/15 | 2,933 | 3,210 | 2,920 | 3,155 | 2,255,000 |
| 2026/01/14 | 2,964 | 2,980 | 2,864 | 2,938 | 1,656,000 |
| 2026/01/13 | 2,819 | 2,944 | 2,712 | 2,930 | 1,966,700 |
| 2026/01/09 | 2,579 | 2,652 | 2,561 | 2,624 | 867,800 |
| 2026/01/08 | 2,648 | 2,708 | 2,584 | 2,600 | 1,804,600 |
| 2026/01/07 | 2,433 | 2,723 | 2,420 | 2,648 | 2,350,100 |
| 2026/01/06 | 2,321 | 2,480 | 2,320 | 2,410 | 1,032,700 |
| 2026/01/05 | 2,260 | 2,287 | 2,210 | 2,231 | 342,800 |