日鉄鉱業(1515)の株価時系列情報
日鉄鉱業(1515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,490 | 1,530 | 1,480 | 1,490 | 120,000 |
| 1988/12/27 | 1,510 | 1,520 | 1,500 | 1,520 | 43,000 |
| 1988/12/26 | 1,520 | 1,540 | 1,480 | 1,540 | 102,000 |
| 1988/12/24 | 1,570 | 1,570 | 1,500 | 1,500 | 104,000 |
| 1988/12/23 | 1,540 | 1,550 | 1,490 | 1,540 | 225,000 |
| 1988/12/22 | 1,520 | 1,550 | 1,500 | 1,550 | 114,000 |
| 1988/12/21 | 1,540 | 1,550 | 1,530 | 1,550 | 15,000 |
| 1988/12/20 | 1,550 | 1,570 | 1,530 | 1,570 | 73,000 |
| 1988/12/19 | 1,550 | 1,560 | 1,550 | 1,550 | 49,000 |
| 1988/12/16 | 1,600 | 1,610 | 1,540 | 1,580 | 91,000 |
| 1988/12/15 | 1,580 | 1,610 | 1,550 | 1,590 | 311,000 |
| 1988/12/14 | 1,550 | 1,580 | 1,530 | 1,580 | 141,000 |
| 1988/12/13 | 1,570 | 1,580 | 1,550 | 1,550 | 72,000 |
| 1988/12/12 | 1,520 | 1,590 | 1,510 | 1,580 | 89,000 |
| 1988/12/09 | 1,480 | 1,510 | 1,480 | 1,500 | 123,000 |
| 1988/12/08 | 1,500 | 1,510 | 1,450 | 1,480 | 64,000 |
| 1988/12/07 | 1,500 | 1,500 | 1,480 | 1,500 | 38,000 |
| 1988/12/06 | 1,520 | 1,530 | 1,480 | 1,490 | 60,000 |
| 1988/12/05 | 1,510 | 1,510 | 1,500 | 1,500 | 25,000 |
| 1988/12/03 | 1,510 | 1,510 | 1,500 | 1,500 | 17,000 |
| 1988/12/02 | 1,500 | 1,540 | 1,500 | 1,500 | 73,000 |
| 1988/12/01 | 1,500 | 1,520 | 1,500 | 1,500 | 49,000 |
| 1988/11/30 | 1,470 | 1,500 | 1,470 | 1,500 | 85,000 |
| 1988/11/29 | 1,480 | 1,490 | 1,470 | 1,490 | 14,000 |
| 1988/11/28 | 1,450 | 1,500 | 1,450 | 1,470 | 63,000 |
| 1988/11/26 | 1,480 | 1,480 | 1,410 | 1,420 | 105,000 |
| 1988/11/25 | 1,500 | 1,540 | 1,480 | 1,480 | 81,000 |
| 1988/11/24 | 1,570 | 1,570 | 1,500 | 1,500 | 67,000 |
| 1988/11/22 | 1,610 | 1,610 | 1,560 | 1,570 | 123,000 |
| 1988/11/21 | 1,570 | 1,700 | 1,560 | 1,610 | 406,000 |
| 1988/11/18 | 1,470 | 1,570 | 1,440 | 1,570 | 297,000 |
| 1988/11/17 | 1,390 | 1,470 | 1,390 | 1,420 | 59,000 |
| 1988/11/16 | 1,400 | 1,410 | 1,380 | 1,380 | 64,000 |
| 1988/11/15 | 1,380 | 1,400 | 1,370 | 1,400 | 49,000 |
| 1988/11/14 | 1,390 | 1,390 | 1,360 | 1,370 | 9,000 |
| 1988/11/11 | 1,400 | 1,400 | 1,380 | 1,400 | 16,000 |
| 1988/11/10 | 1,420 | 1,420 | 1,370 | 1,400 | 85,000 |
| 1988/11/09 | 1,400 | 1,410 | 1,370 | 1,410 | 28,000 |
| 1988/11/08 | 1,360 | 1,400 | 1,360 | 1,380 | 38,000 |
| 1988/11/07 | 1,420 | 1,420 | 1,370 | 1,400 | 36,000 |
| 1988/11/05 | 1,420 | 1,420 | 1,400 | 1,410 | 53,000 |
| 1988/11/04 | 1,410 | 1,440 | 1,400 | 1,400 | 41,000 |
| 1988/11/02 | 1,460 | 1,470 | 1,410 | 1,410 | 81,000 |
| 1988/11/01 | 1,440 | 1,470 | 1,440 | 1,440 | 39,000 |
| 1988/10/31 | 1,430 | 1,450 | 1,420 | 1,440 | 99,000 |
| 1988/10/29 | 1,350 | 1,370 | 1,350 | 1,370 | 66,000 |
| 1988/10/28 | 1,360 | 1,370 | 1,320 | 1,360 | 188,000 |
| 1988/10/27 | 1,370 | 1,380 | 1,360 | 1,360 | 55,000 |
| 1988/10/26 | 1,380 | 1,400 | 1,360 | 1,360 | 57,000 |
| 1988/10/25 | 1,380 | 1,380 | 1,360 | 1,360 | 49,000 |
| 1988/10/24 | 1,410 | 1,410 | 1,390 | 1,390 | 46,000 |
| 1988/10/22 | 1,400 | 1,420 | 1,390 | 1,410 | 44,000 |
| 1988/10/21 | 1,370 | 1,420 | 1,370 | 1,420 | 62,000 |
| 1988/10/20 | 1,400 | 1,400 | 1,360 | 1,360 | 35,000 |
| 1988/10/19 | 1,420 | 1,430 | 1,400 | 1,400 | 23,000 |
| 1988/10/18 | 1,460 | 1,460 | 1,400 | 1,400 | 51,000 |
| 1988/10/17 | 1,420 | 1,470 | 1,400 | 1,470 | 29,000 |
| 1988/10/14 | 1,430 | 1,430 | 1,420 | 1,430 | 19,000 |
| 1988/10/13 | 1,460 | 1,470 | 1,440 | 1,440 | 55,000 |
| 1988/10/12 | 1,460 | 1,470 | 1,460 | 1,470 | 50,000 |
| 1988/10/11 | 1,490 | 1,490 | 1,460 | 1,480 | 30,000 |
| 1988/10/07 | 1,460 | 1,470 | 1,450 | 1,470 | 25,000 |
| 1988/10/06 | 1,480 | 1,490 | 1,450 | 1,480 | 70,000 |
| 1988/10/05 | 1,490 | 1,490 | 1,480 | 1,490 | 67,000 |
| 1988/10/04 | 1,520 | 1,520 | 1,490 | 1,500 | 107,000 |
| 1988/10/03 | 1,540 | 1,540 | 1,540 | 1,540 | 102,000 |
| 1988/10/01 | 1,530 | 1,530 | 1,510 | 1,520 | 48,000 |
| 1988/09/30 | 1,530 | 1,570 | 1,520 | 1,570 | 30,000 |
| 1988/09/29 | 1,510 | 1,560 | 1,500 | 1,520 | 105,000 |
| 1988/09/28 | 1,550 | 1,550 | 1,490 | 1,490 | 330,000 |
| 1988/09/27 | 1,530 | 1,560 | 1,520 | 1,520 | 150,000 |
| 1988/09/26 | 1,560 | 1,570 | 1,480 | 1,510 | 248,000 |
| 1988/09/24 | 1,600 | 1,600 | 1,540 | 1,600 | 144,000 |
| 1988/09/22 | 1,670 | 1,670 | 1,620 | 1,620 | 132,000 |
| 1988/09/21 | 1,700 | 1,700 | 1,640 | 1,700 | 325,000 |
| 1988/09/20 | 1,700 | 1,710 | 1,650 | 1,710 | 209,000 |
| 1988/09/19 | 1,740 | 1,740 | 1,690 | 1,720 | 266,000 |
| 1988/09/16 | 1,670 | 1,720 | 1,670 | 1,720 | 211,000 |
| 1988/09/14 | 1,640 | 1,670 | 1,590 | 1,640 | 147,000 |
| 1988/09/13 | 1,700 | 1,700 | 1,610 | 1,610 | 98,000 |
| 1988/09/12 | 1,730 | 1,750 | 1,670 | 1,670 | 288,000 |
| 1988/09/09 | 1,580 | 1,760 | 1,560 | 1,700 | 342,000 |
| 1988/09/08 | 1,560 | 1,600 | 1,550 | 1,600 | 134,000 |
| 1988/09/07 | 1,570 | 1,580 | 1,540 | 1,540 | 113,000 |
| 1988/09/06 | 1,580 | 1,600 | 1,550 | 1,560 | 149,000 |
| 1988/09/05 | 1,630 | 1,630 | 1,580 | 1,610 | 123,000 |
| 1988/09/03 | 1,610 | 1,680 | 1,600 | 1,600 | 170,000 |
| 1988/09/02 | 1,600 | 1,640 | 1,580 | 1,620 | 271,000 |
| 1988/09/01 | 1,600 | 1,630 | 1,560 | 1,590 | 211,000 |
| 1988/08/31 | 1,680 | 1,680 | 1,600 | 1,600 | 114,000 |
| 1988/08/30 | 1,670 | 1,690 | 1,600 | 1,680 | 241,000 |
| 1988/08/29 | 1,740 | 1,750 | 1,650 | 1,660 | 219,000 |
| 1988/08/27 | 1,770 | 1,800 | 1,700 | 1,720 | 218,000 |
| 1988/08/26 | 1,850 | 1,850 | 1,760 | 1,760 | 218,000 |
| 1988/08/25 | 1,840 | 1,860 | 1,800 | 1,840 | 195,000 |
| 1988/08/24 | 1,880 | 1,980 | 1,810 | 1,810 | 636,000 |
| 1988/08/23 | 1,780 | 1,880 | 1,780 | 1,870 | 697,000 |
| 1988/08/22 | 1,940 | 1,940 | 1,760 | 1,760 | 516,000 |
| 1988/08/19 | 1,980 | 2,020 | 1,900 | 1,910 | 1,167,000 |
| 1988/08/18 | 1,980 | 2,030 | 1,930 | 1,950 | 1,685,001 |
| 1988/08/17 | 2,000 | 2,040 | 1,920 | 1,950 | 3,580,001 |
| 1988/08/16 | 2,000 | 2,060 | 1,970 | 1,980 | 7,194,003 |
| 1988/08/15 | 1,900 | 2,000 | 1,880 | 2,000 | 4,015,002 |
| 1988/08/12 | 1,890 | 1,950 | 1,850 | 1,910 | 6,079,002 |
| 1988/08/11 | 1,850 | 1,960 | 1,830 | 1,830 | 11,755,005 |
| 1988/08/10 | 1,590 | 1,860 | 1,570 | 1,790 | 7,599,003 |
| 1988/08/09 | 1,570 | 1,630 | 1,550 | 1,570 | 1,203,000 |
| 1988/08/08 | 1,540 | 1,590 | 1,510 | 1,570 | 694,000 |
| 1988/08/06 | 1,500 | 1,530 | 1,500 | 1,520 | 362,000 |
| 1988/08/05 | 1,490 | 1,490 | 1,430 | 1,430 | 55,000 |
| 1988/08/04 | 1,440 | 1,500 | 1,440 | 1,450 | 139,000 |
| 1988/08/03 | 1,440 | 1,460 | 1,440 | 1,450 | 116,000 |
| 1988/08/02 | 1,430 | 1,450 | 1,430 | 1,430 | 50,000 |
| 1988/08/01 | 1,400 | 1,490 | 1,400 | 1,430 | 230,000 |
| 1988/07/30 | 1,430 | 1,440 | 1,400 | 1,420 | 107,000 |
| 1988/07/29 | 1,410 | 1,450 | 1,410 | 1,410 | 254,000 |
| 1988/07/28 | 1,450 | 1,450 | 1,430 | 1,430 | 56,000 |
| 1988/07/27 | 1,430 | 1,450 | 1,430 | 1,430 | 153,000 |
| 1988/07/26 | 1,430 | 1,450 | 1,420 | 1,430 | 47,000 |
| 1988/07/25 | 1,440 | 1,440 | 1,420 | 1,430 | 68,000 |
| 1988/07/23 | 1,450 | 1,470 | 1,430 | 1,430 | 24,000 |
| 1988/07/22 | 1,490 | 1,490 | 1,450 | 1,450 | 66,000 |
| 1988/07/21 | 1,510 | 1,510 | 1,480 | 1,480 | 86,000 |
| 1988/07/20 | 1,570 | 1,570 | 1,530 | 1,530 | 304,000 |
| 1988/07/19 | 1,540 | 1,580 | 1,520 | 1,570 | 478,000 |
| 1988/07/18 | 1,530 | 1,530 | 1,480 | 1,480 | 54,000 |
| 1988/07/15 | 1,500 | 1,530 | 1,500 | 1,510 | 111,000 |
| 1988/07/14 | 1,450 | 1,500 | 1,450 | 1,470 | 1,115,000 |
| 1988/07/13 | 1,450 | 1,460 | 1,420 | 1,420 | 195,000 |
| 1988/07/12 | 1,480 | 1,480 | 1,460 | 1,470 | 34,000 |
| 1988/07/11 | 1,490 | 1,490 | 1,450 | 1,450 | 129,000 |
| 1988/07/08 | 1,500 | 1,500 | 1,470 | 1,470 | 48,000 |
| 1988/07/07 | 1,480 | 1,550 | 1,460 | 1,500 | 254,000 |
| 1988/07/06 | 1,490 | 1,500 | 1,450 | 1,470 | 143,000 |
| 1988/07/05 | 1,530 | 1,530 | 1,460 | 1,530 | 247,000 |
| 1988/07/04 | 1,500 | 1,530 | 1,480 | 1,530 | 58,000 |
| 1988/07/02 | 1,540 | 1,550 | 1,500 | 1,550 | 26,000 |
| 1988/07/01 | 1,490 | 1,550 | 1,460 | 1,550 | 77,000 |
| 1988/06/30 | 1,560 | 1,560 | 1,500 | 1,550 | 89,000 |
| 1988/06/29 | 1,480 | 1,550 | 1,480 | 1,550 | 89,000 |
| 1988/06/28 | 1,480 | 1,500 | 1,480 | 1,500 | 73,000 |
| 1988/06/27 | 1,540 | 1,570 | 1,540 | 1,540 | 43,000 |
| 1988/06/25 | 1,570 | 1,580 | 1,530 | 1,570 | 148,000 |
| 1988/06/24 | 1,530 | 1,570 | 1,530 | 1,560 | 317,000 |
| 1988/06/23 | 1,550 | 1,580 | 1,550 | 1,550 | 32,000 |
| 1988/06/22 | 1,580 | 1,580 | 1,550 | 1,550 | 45,000 |
| 1988/06/21 | 1,590 | 1,590 | 1,550 | 1,590 | 47,000 |
| 1988/06/20 | 1,590 | 1,590 | 1,540 | 1,590 | 70,000 |
| 1988/06/17 | 1,570 | 1,590 | 1,540 | 1,590 | 84,000 |
| 1988/06/16 | 1,580 | 1,580 | 1,550 | 1,580 | 61,000 |
| 1988/06/15 | 1,580 | 1,590 | 1,530 | 1,590 | 114,000 |
| 1988/06/14 | 1,550 | 1,600 | 1,540 | 1,600 | 237,000 |
| 1988/06/13 | 1,590 | 1,590 | 1,530 | 1,530 | 57,000 |
| 1988/06/10 | 1,590 | 1,600 | 1,550 | 1,600 | 73,000 |
| 1988/06/09 | 1,590 | 1,600 | 1,560 | 1,600 | 28,000 |
| 1988/06/08 | 1,590 | 1,600 | 1,560 | 1,600 | 78,000 |
| 1988/06/07 | 1,590 | 1,600 | 1,560 | 1,590 | 42,000 |
| 1988/06/06 | 1,550 | 1,590 | 1,540 | 1,590 | 120,000 |
| 1988/06/04 | 1,590 | 1,590 | 1,550 | 1,550 | 20,000 |
| 1988/06/03 | 1,600 | 1,600 | 1,540 | 1,600 | 248,000 |
| 1988/06/02 | 1,600 | 1,600 | 1,580 | 1,580 | 90,000 |
| 1988/06/01 | 1,580 | 1,620 | 1,560 | 1,620 | 116,000 |
| 1988/05/31 | 1,570 | 1,610 | 1,570 | 1,580 | 63,000 |
| 1988/05/30 | 1,560 | 1,640 | 1,560 | 1,620 | 105,000 |
| 1988/05/28 | 1,610 | 1,620 | 1,570 | 1,590 | 112,000 |
| 1988/05/27 | 1,640 | 1,650 | 1,610 | 1,640 | 164,000 |
| 1988/05/26 | 1,620 | 1,650 | 1,610 | 1,640 | 236,000 |
| 1988/05/25 | 1,640 | 1,650 | 1,610 | 1,650 | 170,000 |
| 1988/05/24 | 1,660 | 1,690 | 1,630 | 1,630 | 263,000 |
| 1988/05/23 | 1,660 | 1,700 | 1,620 | 1,690 | 303,000 |
| 1988/05/20 | 1,620 | 1,680 | 1,610 | 1,660 | 452,000 |
| 1988/05/19 | 1,630 | 1,670 | 1,600 | 1,650 | 437,000 |
| 1988/05/18 | 1,690 | 1,690 | 1,620 | 1,670 | 687,000 |
| 1988/05/17 | 1,650 | 1,690 | 1,620 | 1,690 | 1,403,001 |
| 1988/05/16 | 1,600 | 1,660 | 1,590 | 1,630 | 2,317,001 |
| 1988/05/13 | 1,470 | 1,590 | 1,470 | 1,570 | 1,835,001 |
| 1988/05/12 | 1,420 | 1,470 | 1,420 | 1,470 | 210,000 |
| 1988/05/11 | 1,450 | 1,470 | 1,430 | 1,450 | 333,000 |
| 1988/05/10 | 1,390 | 1,440 | 1,390 | 1,440 | 174,000 |
| 1988/05/09 | 1,370 | 1,400 | 1,360 | 1,370 | 58,000 |
| 1988/05/07 | 1,360 | 1,400 | 1,360 | 1,400 | 49,000 |
| 1988/05/06 | 1,390 | 1,390 | 1,360 | 1,380 | 35,000 |
| 1988/05/02 | 1,390 | 1,400 | 1,380 | 1,380 | 101,000 |
| 1988/04/30 | 1,380 | 1,420 | 1,380 | 1,390 | 48,000 |
| 1988/04/28 | 1,400 | 1,420 | 1,380 | 1,380 | 88,000 |
| 1988/04/27 | 1,400 | 1,400 | 1,370 | 1,380 | 77,000 |
| 1988/04/26 | 1,390 | 1,440 | 1,390 | 1,420 | 107,000 |
| 1988/04/25 | 1,370 | 1,450 | 1,370 | 1,440 | 230,000 |
| 1988/04/23 | 1,380 | 1,400 | 1,350 | 1,350 | 146,000 |
| 1988/04/22 | 1,390 | 1,400 | 1,350 | 1,370 | 104,000 |
| 1988/04/21 | 1,420 | 1,430 | 1,380 | 1,430 | 71,000 |
| 1988/04/20 | 1,420 | 1,440 | 1,410 | 1,410 | 123,000 |
| 1988/04/19 | 1,440 | 1,450 | 1,440 | 1,440 | 91,000 |
| 1988/04/18 | 1,460 | 1,470 | 1,400 | 1,400 | 164,000 |
| 1988/04/15 | 1,370 | 1,450 | 1,370 | 1,450 | 228,000 |
| 1988/04/14 | 1,460 | 1,480 | 1,370 | 1,400 | 497,000 |
| 1988/04/13 | 1,390 | 1,450 | 1,390 | 1,440 | 604,000 |
| 1988/04/12 | 1,360 | 1,370 | 1,330 | 1,370 | 340,000 |
| 1988/04/11 | 1,300 | 1,350 | 1,290 | 1,350 | 159,000 |
| 1988/04/08 | 1,310 | 1,340 | 1,300 | 1,300 | 87,000 |
| 1988/04/07 | 1,320 | 1,330 | 1,310 | 1,320 | 49,000 |
| 1988/04/06 | 1,320 | 1,350 | 1,310 | 1,310 | 143,000 |
| 1988/04/05 | 1,340 | 1,340 | 1,310 | 1,320 | 37,000 |
| 1988/04/04 | 1,340 | 1,360 | 1,310 | 1,320 | 52,000 |
| 1988/04/02 | 1,320 | 1,360 | 1,320 | 1,360 | 53,000 |
| 1988/04/01 | 1,370 | 1,370 | 1,300 | 1,300 | 160,000 |
| 1988/03/31 | 1,320 | 1,370 | 1,300 | 1,370 | 72,000 |
| 1988/03/30 | 1,290 | 1,370 | 1,290 | 1,350 | 111,000 |
| 1988/03/29 | 1,300 | 1,300 | 1,270 | 1,290 | 37,000 |
| 1988/03/28 | 1,270 | 1,300 | 1,270 | 1,280 | 86,000 |
| 1988/03/26 | 1,270 | 1,290 | 1,250 | 1,250 | 66,000 |
| 1988/03/25 | 1,290 | 1,300 | 1,270 | 1,290 | 145,000 |
| 1988/03/24 | 1,300 | 1,300 | 1,270 | 1,300 | 76,000 |
| 1988/03/23 | 1,350 | 1,360 | 1,290 | 1,300 | 337,000 |
| 1988/03/22 | 1,380 | 1,390 | 1,360 | 1,360 | 44,000 |
| 1988/03/18 | 1,430 | 1,430 | 1,370 | 1,390 | 87,000 |
| 1988/03/17 | 1,440 | 1,440 | 1,390 | 1,410 | 24,000 |
| 1988/03/16 | 1,370 | 1,400 | 1,350 | 1,400 | 110,000 |
| 1988/03/15 | 1,350 | 1,370 | 1,350 | 1,370 | 47,000 |
| 1988/03/14 | 1,400 | 1,430 | 1,350 | 1,350 | 108,000 |
| 1988/03/11 | 1,390 | 1,400 | 1,370 | 1,370 | 218,000 |
| 1988/03/10 | 1,420 | 1,430 | 1,370 | 1,390 | 123,000 |
| 1988/03/09 | 1,440 | 1,450 | 1,400 | 1,420 | 142,000 |
| 1988/03/08 | 1,430 | 1,450 | 1,430 | 1,440 | 117,000 |
| 1988/03/07 | 1,440 | 1,450 | 1,430 | 1,450 | 39,000 |
| 1988/03/05 | 1,430 | 1,450 | 1,430 | 1,450 | 52,000 |
| 1988/03/04 | 1,460 | 1,470 | 1,420 | 1,420 | 197,000 |
| 1988/03/03 | 1,500 | 1,500 | 1,450 | 1,470 | 325,000 |
| 1988/03/02 | 1,450 | 1,530 | 1,440 | 1,490 | 642,000 |
| 1988/03/01 | 1,450 | 1,460 | 1,430 | 1,440 | 163,000 |
| 1988/02/29 | 1,430 | 1,460 | 1,420 | 1,450 | 110,000 |
| 1988/02/27 | 1,440 | 1,470 | 1,420 | 1,440 | 173,000 |
| 1988/02/26 | 1,450 | 1,470 | 1,410 | 1,450 | 280,000 |
| 1988/02/25 | 1,450 | 1,470 | 1,430 | 1,430 | 281,000 |
| 1988/02/24 | 1,350 | 1,480 | 1,340 | 1,470 | 973,000 |
| 1988/02/23 | 1,290 | 1,350 | 1,280 | 1,350 | 121,000 |
| 1988/02/22 | 1,290 | 1,320 | 1,280 | 1,280 | 51,000 |
| 1988/02/19 | 1,310 | 1,310 | 1,280 | 1,290 | 272,000 |
| 1988/02/18 | 1,320 | 1,320 | 1,260 | 1,260 | 103,000 |
| 1988/02/17 | 1,310 | 1,350 | 1,310 | 1,310 | 184,000 |
| 1988/02/16 | 1,330 | 1,340 | 1,300 | 1,310 | 164,000 |
| 1988/02/15 | 1,280 | 1,330 | 1,260 | 1,300 | 224,000 |
| 1988/02/12 | 1,230 | 1,230 | 1,210 | 1,220 | 75,000 |
| 1988/02/10 | 1,220 | 1,250 | 1,200 | 1,200 | 80,000 |
| 1988/02/09 | 1,220 | 1,240 | 1,210 | 1,230 | 82,000 |
| 1988/02/08 | 1,210 | 1,250 | 1,210 | 1,230 | 48,000 |
| 1988/02/06 | 1,220 | 1,240 | 1,200 | 1,200 | 96,000 |
| 1988/02/05 | 1,260 | 1,260 | 1,240 | 1,240 | 70,000 |
| 1988/02/04 | 1,230 | 1,270 | 1,230 | 1,260 | 75,000 |
| 1988/02/03 | 1,260 | 1,260 | 1,200 | 1,210 | 67,000 |
| 1988/02/02 | 1,280 | 1,280 | 1,250 | 1,250 | 53,000 |
| 1988/02/01 | 1,290 | 1,300 | 1,250 | 1,280 | 118,000 |
| 1988/01/30 | 1,280 | 1,290 | 1,250 | 1,280 | 173,000 |
| 1988/01/29 | 1,310 | 1,310 | 1,250 | 1,280 | 219,000 |
| 1988/01/28 | 1,320 | 1,330 | 1,250 | 1,250 | 179,000 |
| 1988/01/27 | 1,250 | 1,350 | 1,220 | 1,300 | 496,000 |
| 1988/01/26 | 1,150 | 1,280 | 1,140 | 1,280 | 357,000 |
| 1988/01/25 | 1,150 | 1,150 | 1,120 | 1,130 | 124,000 |
| 1988/01/23 | 1,120 | 1,150 | 1,090 | 1,100 | 70,000 |
| 1988/01/22 | 1,140 | 1,150 | 1,100 | 1,150 | 85,000 |
| 1988/01/21 | 1,120 | 1,150 | 1,060 | 1,060 | 282,000 |
| 1988/01/20 | 1,170 | 1,190 | 1,120 | 1,120 | 57,000 |
| 1988/01/19 | 1,220 | 1,220 | 1,180 | 1,180 | 31,000 |
| 1988/01/18 | 1,220 | 1,230 | 1,210 | 1,210 | 37,000 |
| 1988/01/14 | 1,190 | 1,190 | 1,160 | 1,170 | 44,000 |
| 1988/01/13 | 1,200 | 1,250 | 1,170 | 1,190 | 59,000 |
| 1988/01/12 | 1,260 | 1,260 | 1,220 | 1,220 | 25,000 |
| 1988/01/11 | 1,230 | 1,260 | 1,190 | 1,230 | 78,000 |
| 1988/01/08 | 1,250 | 1,290 | 1,230 | 1,290 | 163,000 |
| 1988/01/07 | 1,170 | 1,190 | 1,150 | 1,190 | 96,000 |
| 1988/01/06 | 1,030 | 1,150 | 1,020 | 1,110 | 106,000 |
| 1988/01/05 | 1,090 | 1,090 | 1,030 | 1,030 | 61,000 |
| 1988/01/04 | 1,010 | 1,040 | 981 | 1,020 | 101,000 |