ＪＳＨ(150A)の株価時系列情報
ＪＳＨ(150A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 438 | 445 | 438 | 438 | 8,800 |
| 2024/12/27 | 447 | 447 | 432 | 437 | 13,900 |
| 2024/12/26 | 447 | 448 | 437 | 443 | 27,100 |
| 2024/12/25 | 435 | 445 | 424 | 443 | 22,200 |
| 2024/12/24 | 407 | 431 | 407 | 431 | 40,600 |
| 2024/12/23 | 408 | 410 | 398 | 403 | 17,400 |
| 2024/12/20 | 418 | 418 | 397 | 400 | 22,900 |
| 2024/12/19 | 419 | 424 | 402 | 410 | 24,200 |
| 2024/12/18 | 413 | 429 | 413 | 422 | 20,500 |
| 2024/12/17 | 451 | 451 | 411 | 417 | 38,000 |
| 2024/12/16 | 462 | 465 | 443 | 443 | 17,600 |
| 2024/12/13 | 459 | 460 | 455 | 460 | 2,300 |
| 2024/12/12 | 460 | 464 | 455 | 460 | 5,300 |
| 2024/12/11 | 463 | 468 | 454 | 459 | 3,700 |
| 2024/12/10 | 459 | 470 | 459 | 463 | 10,500 |
| 2024/12/09 | 454 | 454 | 450 | 454 | 7,500 |
| 2024/12/06 | 463 | 463 | 454 | 455 | 5,000 |
| 2024/12/05 | 462 | 462 | 450 | 462 | 12,000 |
| 2024/12/04 | 473 | 473 | 463 | 463 | 6,600 |
| 2024/12/03 | 476 | 476 | 468 | 470 | 12,300 |
| 2024/12/02 | 468 | 501 | 467 | 477 | 35,100 |
| 2024/11/29 | 447 | 469 | 445 | 469 | 11,200 |
| 2024/11/28 | 450 | 455 | 444 | 449 | 23,700 |
| 2024/11/27 | 481 | 481 | 435 | 445 | 75,100 |
| 2024/11/26 | 500 | 500 | 473 | 473 | 34,200 |
| 2024/11/25 | 501 | 508 | 500 | 500 | 5,200 |
| 2024/11/22 | 514 | 514 | 500 | 501 | 23,900 |
| 2024/11/21 | 532 | 532 | 513 | 514 | 20,200 |
| 2024/11/20 | 534 | 547 | 525 | 529 | 17,200 |
| 2024/11/19 | 544 | 547 | 529 | 532 | 16,800 |
| 2024/11/18 | 543 | 560 | 528 | 546 | 29,000 |
| 2024/11/15 | 526 | 545 | 520 | 543 | 86,500 |
| 2024/11/14 | 624 | 626 | 605 | 616 | 16,400 |
| 2024/11/13 | 608 | 610 | 602 | 604 | 6,500 |
| 2024/11/12 | 611 | 619 | 608 | 615 | 7,400 |
| 2024/11/11 | 608 | 612 | 603 | 609 | 2,500 |
| 2024/11/08 | 610 | 610 | 603 | 607 | 3,900 |
| 2024/11/07 | 605 | 610 | 602 | 609 | 5,300 |
| 2024/11/06 | 601 | 604 | 599 | 601 | 5,000 |
| 2024/11/05 | 623 | 623 | 592 | 601 | 9,800 |
| 2024/11/01 | 623 | 630 | 612 | 619 | 11,500 |
| 2024/10/31 | 628 | 628 | 609 | 616 | 8,000 |
| 2024/10/30 | 612 | 622 | 606 | 618 | 18,300 |
| 2024/10/29 | 614 | 614 | 599 | 602 | 7,400 |
| 2024/10/28 | 577 | 599 | 577 | 599 | 13,300 |
| 2024/10/25 | 605 | 605 | 581 | 589 | 9,900 |
| 2024/10/24 | 608 | 608 | 591 | 605 | 7,400 |
| 2024/10/23 | 613 | 613 | 602 | 608 | 9,500 |
| 2024/10/22 | 621 | 621 | 611 | 612 | 3,800 |
| 2024/10/21 | 625 | 625 | 617 | 618 | 3,200 |
| 2024/10/18 | 617 | 628 | 614 | 619 | 6,000 |
| 2024/10/17 | 616 | 621 | 608 | 621 | 8,800 |
| 2024/10/16 | 627 | 627 | 618 | 618 | 9,700 |
| 2024/10/15 | 633 | 635 | 620 | 622 | 8,800 |
| 2024/10/11 | 626 | 635 | 621 | 633 | 2,500 |
| 2024/10/10 | 639 | 639 | 627 | 627 | 2,400 |
| 2024/10/09 | 628 | 637 | 625 | 633 | 5,000 |
| 2024/10/08 | 639 | 639 | 623 | 628 | 6,900 |
| 2024/10/07 | 643 | 645 | 634 | 634 | 6,300 |
| 2024/10/04 | 630 | 639 | 628 | 634 | 5,100 |
| 2024/10/03 | 641 | 641 | 613 | 629 | 16,300 |
| 2024/10/02 | 614 | 687 | 613 | 621 | 81,800 |
| 2024/10/01 | 639 | 639 | 610 | 622 | 17,300 |
| 2024/09/30 | 636 | 680 | 610 | 634 | 100,900 |
| 2024/09/27 | 639 | 647 | 617 | 626 | 19,700 |
| 2024/09/26 | 662 | 662 | 649 | 649 | 12,800 |
| 2024/09/25 | 663 | 672 | 655 | 662 | 5,200 |
| 2024/09/24 | 693 | 705 | 649 | 666 | 34,800 |
| 2024/09/20 | 707 | 709 | 690 | 690 | 2,500 |
| 2024/09/19 | 689 | 702 | 689 | 702 | 2,300 |
| 2024/09/18 | 702 | 703 | 681 | 684 | 6,200 |
| 2024/09/17 | 740 | 740 | 695 | 698 | 13,600 |
| 2024/09/13 | 734 | 745 | 730 | 735 | 6,800 |
| 2024/09/12 | 734 | 735 | 719 | 735 | 6,400 |
| 2024/09/11 | 719 | 738 | 699 | 719 | 19,200 |
| 2024/09/10 | 728 | 728 | 711 | 719 | 5,400 |
| 2024/09/09 | 664 | 722 | 664 | 720 | 24,200 |
| 2024/09/06 | 674 | 691 | 674 | 690 | 4,600 |
| 2024/09/05 | 692 | 696 | 670 | 684 | 8,700 |
| 2024/09/04 | 697 | 697 | 671 | 693 | 17,800 |
| 2024/09/03 | 693 | 710 | 692 | 706 | 2,400 |
| 2024/09/02 | 705 | 705 | 692 | 698 | 12,300 |
| 2024/08/30 | 715 | 715 | 702 | 706 | 6,100 |
| 2024/08/29 | 738 | 751 | 715 | 716 | 26,700 |
| 2024/08/28 | 750 | 750 | 733 | 735 | 20,000 |
| 2024/08/27 | 735 | 753 | 735 | 750 | 22,300 |
| 2024/08/26 | 735 | 747 | 720 | 736 | 57,200 |
| 2024/08/23 | 719 | 732 | 719 | 730 | 23,900 |
| 2024/08/22 | 727 | 727 | 716 | 722 | 26,300 |
| 2024/08/21 | 700 | 724 | 700 | 720 | 20,600 |
| 2024/08/20 | 704 | 708 | 690 | 701 | 20,700 |
| 2024/08/19 | 692 | 718 | 691 | 700 | 18,000 |
| 2024/08/16 | 709 | 717 | 692 | 698 | 15,900 |
| 2024/08/15 | 710 | 716 | 698 | 701 | 11,700 |
| 2024/08/14 | 694 | 740 | 687 | 710 | 90,700 |
| 2024/08/13 | 676 | 689 | 645 | 674 | 39,200 |
| 2024/08/09 | 616 | 639 | 616 | 639 | 14,900 |
| 2024/08/08 | 612 | 630 | 610 | 615 | 10,500 |
| 2024/08/07 | 562 | 629 | 559 | 612 | 19,500 |
| 2024/08/06 | 580 | 609 | 540 | 569 | 67,300 |
| 2024/08/05 | 610 | 614 | 560 | 560 | 73,100 |
| 2024/08/02 | 664 | 689 | 636 | 660 | 34,200 |
| 2024/08/01 | 715 | 716 | 670 | 694 | 26,400 |
| 2024/07/31 | 708 | 716 | 700 | 711 | 26,500 |
| 2024/07/30 | 692 | 718 | 683 | 717 | 18,800 |
| 2024/07/29 | 696 | 729 | 680 | 693 | 24,800 |
| 2024/07/26 | 700 | 711 | 695 | 695 | 12,400 |
| 2024/07/25 | 719 | 730 | 691 | 708 | 67,600 |
| 2024/07/24 | 720 | 721 | 705 | 714 | 43,200 |
| 2024/07/23 | 709 | 729 | 690 | 705 | 74,000 |
| 2024/07/22 | 692 | 710 | 682 | 699 | 35,400 |
| 2024/07/19 | 674 | 694 | 674 | 691 | 26,100 |
| 2024/07/18 | 655 | 677 | 655 | 672 | 13,000 |
| 2024/07/17 | 680 | 680 | 656 | 657 | 10,600 |
| 2024/07/16 | 664 | 669 | 654 | 665 | 8,500 |
| 2024/07/12 | 632 | 659 | 632 | 652 | 13,400 |
| 2024/07/11 | 622 | 637 | 622 | 632 | 2,500 |
| 2024/07/10 | 635 | 635 | 611 | 630 | 5,900 |
| 2024/07/09 | 643 | 643 | 626 | 635 | 6,000 |
| 2024/07/08 | 635 | 643 | 635 | 641 | 2,700 |
| 2024/07/05 | 650 | 650 | 635 | 638 | 10,900 |
| 2024/07/04 | 649 | 660 | 636 | 650 | 25,500 |
| 2024/07/03 | 663 | 671 | 647 | 651 | 7,900 |
| 2024/07/02 | 642 | 685 | 640 | 666 | 27,000 |
| 2024/07/01 | 653 | 660 | 637 | 642 | 18,700 |
| 2024/06/28 | 695 | 695 | 660 | 663 | 28,400 |
| 2024/06/27 | 678 | 705 | 672 | 683 | 47,400 |
| 2024/06/26 | 660 | 682 | 650 | 673 | 64,600 |
| 2024/06/25 | 631 | 660 | 624 | 655 | 43,500 |
| 2024/06/24 | 648 | 648 | 625 | 633 | 22,300 |
| 2024/06/21 | 596 | 645 | 595 | 636 | 86,800 |
| 2024/06/20 | 600 | 605 | 586 | 593 | 40,300 |
| 2024/06/19 | 615 | 615 | 596 | 598 | 49,200 |
| 2024/06/18 | 624 | 625 | 612 | 623 | 8,000 |
| 2024/06/17 | 612 | 649 | 599 | 622 | 42,300 |
| 2024/06/14 | 600 | 613 | 595 | 613 | 19,200 |
| 2024/06/13 | 616 | 616 | 603 | 603 | 4,900 |
| 2024/06/12 | 615 | 621 | 605 | 606 | 12,400 |
| 2024/06/11 | 634 | 634 | 601 | 622 | 11,700 |
| 2024/06/10 | 617 | 639 | 608 | 630 | 27,600 |
| 2024/06/07 | 629 | 635 | 614 | 617 | 21,200 |
| 2024/06/06 | 607 | 637 | 596 | 629 | 33,100 |
| 2024/06/05 | 597 | 601 | 587 | 596 | 16,800 |
| 2024/06/04 | 607 | 612 | 596 | 607 | 23,400 |
| 2024/06/03 | 617 | 617 | 596 | 607 | 12,300 |
| 2024/05/31 | 604 | 617 | 599 | 617 | 11,900 |
| 2024/05/30 | 587 | 603 | 587 | 597 | 19,200 |
| 2024/05/29 | 633 | 633 | 583 | 594 | 107,300 |
| 2024/05/28 | 621 | 643 | 620 | 638 | 38,700 |
| 2024/05/27 | 632 | 644 | 612 | 620 | 23,900 |
| 2024/05/24 | 621 | 647 | 612 | 640 | 29,100 |
| 2024/05/23 | 662 | 662 | 631 | 631 | 28,600 |
| 2024/05/22 | 687 | 701 | 651 | 660 | 64,800 |
| 2024/05/21 | 690 | 715 | 685 | 686 | 50,700 |
| 2024/05/20 | 730 | 730 | 686 | 688 | 96,400 |
| 2024/05/17 | 669 | 723 | 666 | 712 | 130,700 |
| 2024/05/16 | 643 | 686 | 612 | 684 | 112,200 |
| 2024/05/15 | 633 | 643 | 606 | 643 | 88,800 |
| 2024/05/14 | 648 | 652 | 631 | 641 | 35,000 |
| 2024/05/13 | 622 | 666 | 614 | 648 | 140,200 |
| 2024/05/10 | 693 | 693 | 604 | 620 | 212,700 |
| 2024/05/09 | 712 | 740 | 680 | 692 | 218,200 |
| 2024/05/08 | 654 | 725 | 647 | 714 | 520,000 |
| 2024/05/07 | 643 | 738 | 640 | 664 | 621,200 |
| 2024/05/02 | 650 | 724 | 628 | 650 | 1,086,000 |
| 2024/05/01 | 560 | 660 | 560 | 660 | 396,100 |
| 2024/04/30 | 580 | 612 | 560 | 560 | 137,800 |
| 2024/04/26 | 554 | 652 | 554 | 576 | 600,400 |
| 2024/04/25 | 562 | 562 | 552 | 552 | 20,000 |
| 2024/04/24 | 557 | 576 | 541 | 562 | 76,600 |
| 2024/04/23 | 526 | 566 | 526 | 555 | 80,600 |
| 2024/04/22 | 515 | 527 | 505 | 518 | 21,300 |
| 2024/04/19 | 507 | 515 | 485 | 509 | 70,000 |
| 2024/04/18 | 508 | 524 | 490 | 506 | 80,700 |
| 2024/04/17 | 497 | 550 | 482 | 506 | 402,300 |
| 2024/04/16 | 507 | 508 | 481 | 481 | 74,700 |
| 2024/04/15 | 522 | 530 | 505 | 507 | 77,200 |
| 2024/04/12 | 565 | 569 | 517 | 524 | 116,200 |
| 2024/04/11 | 577 | 584 | 560 | 562 | 43,000 |
| 2024/04/10 | 601 | 613 | 576 | 589 | 95,300 |
| 2024/04/09 | 598 | 617 | 591 | 608 | 82,400 |
| 2024/04/08 | 578 | 624 | 560 | 595 | 157,500 |
| 2024/04/05 | 570 | 571 | 541 | 568 | 82,800 |
| 2024/04/04 | 591 | 601 | 571 | 582 | 118,200 |
| 2024/04/03 | 574 | 600 | 559 | 571 | 120,800 |
| 2024/04/02 | 623 | 623 | 565 | 591 | 279,800 |
| 2024/04/01 | 697 | 714 | 593 | 593 | 304,000 |
| 2024/03/29 | 738 | 738 | 695 | 707 | 180,200 |
| 2024/03/28 | 777 | 853 | 711 | 752 | 719,800 |
| 2024/03/27 | 806 | 874 | 710 | 777 | 2,398,300 |
| 2024/03/26 | 893 | 1,008 | 798 | 806 | 5,227,400 |