ＪＳＨ(150A)の株価時系列情報
ＪＳＨ(150A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/31 | 604 | 617 | 599 | 617 | 11,900 |
| 2024/05/30 | 587 | 603 | 587 | 597 | 19,200 |
| 2024/05/29 | 633 | 633 | 583 | 594 | 107,300 |
| 2024/05/28 | 621 | 643 | 620 | 638 | 38,700 |
| 2024/05/27 | 632 | 644 | 612 | 620 | 23,900 |
| 2024/05/24 | 621 | 647 | 612 | 640 | 29,100 |
| 2024/05/23 | 662 | 662 | 631 | 631 | 28,600 |
| 2024/05/22 | 687 | 701 | 651 | 660 | 64,800 |
| 2024/05/21 | 690 | 715 | 685 | 686 | 50,700 |
| 2024/05/20 | 730 | 730 | 686 | 688 | 96,400 |
| 2024/05/17 | 669 | 723 | 666 | 712 | 130,700 |
| 2024/05/16 | 643 | 686 | 612 | 684 | 112,200 |
| 2024/05/15 | 633 | 643 | 606 | 643 | 88,800 |
| 2024/05/14 | 648 | 652 | 631 | 641 | 35,000 |
| 2024/05/13 | 622 | 666 | 614 | 648 | 140,200 |
| 2024/05/10 | 693 | 693 | 604 | 620 | 212,700 |
| 2024/05/09 | 712 | 740 | 680 | 692 | 218,200 |
| 2024/05/08 | 654 | 725 | 647 | 714 | 520,000 |
| 2024/05/07 | 643 | 738 | 640 | 664 | 621,200 |
| 2024/05/02 | 650 | 724 | 628 | 650 | 1,086,000 |
| 2024/05/01 | 560 | 660 | 560 | 660 | 396,100 |
| 2024/04/30 | 580 | 612 | 560 | 560 | 137,800 |
| 2024/04/26 | 554 | 652 | 554 | 576 | 600,400 |
| 2024/04/25 | 562 | 562 | 552 | 552 | 20,000 |
| 2024/04/24 | 557 | 576 | 541 | 562 | 76,600 |
| 2024/04/23 | 526 | 566 | 526 | 555 | 80,600 |
| 2024/04/22 | 515 | 527 | 505 | 518 | 21,300 |
| 2024/04/19 | 507 | 515 | 485 | 509 | 70,000 |
| 2024/04/18 | 508 | 524 | 490 | 506 | 80,700 |
| 2024/04/17 | 497 | 550 | 482 | 506 | 402,300 |
| 2024/04/16 | 507 | 508 | 481 | 481 | 74,700 |
| 2024/04/15 | 522 | 530 | 505 | 507 | 77,200 |
| 2024/04/12 | 565 | 569 | 517 | 524 | 116,200 |
| 2024/04/11 | 577 | 584 | 560 | 562 | 43,000 |
| 2024/04/10 | 601 | 613 | 576 | 589 | 95,300 |
| 2024/04/09 | 598 | 617 | 591 | 608 | 82,400 |
| 2024/04/08 | 578 | 624 | 560 | 595 | 157,500 |
| 2024/04/05 | 570 | 571 | 541 | 568 | 82,800 |
| 2024/04/04 | 591 | 601 | 571 | 582 | 118,200 |
| 2024/04/03 | 574 | 600 | 559 | 571 | 120,800 |
| 2024/04/02 | 623 | 623 | 565 | 591 | 279,800 |
| 2024/04/01 | 697 | 714 | 593 | 593 | 304,000 |
| 2024/03/29 | 738 | 738 | 695 | 707 | 180,200 |
| 2024/03/28 | 777 | 853 | 711 | 752 | 719,800 |
| 2024/03/27 | 806 | 874 | 710 | 777 | 2,398,300 |
| 2024/03/26 | 893 | 1,008 | 798 | 806 | 5,227,400 |