ＪＳＨ(150A)の株価時系列情報
ＪＳＨ(150A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 490 | 493 | 488 | 488 | 5,000 |
| 2025/06/12 | 496 | 500 | 488 | 493 | 12,500 |
| 2025/06/11 | 500 | 503 | 494 | 497 | 4,000 |
| 2025/06/10 | 500 | 507 | 499 | 507 | 4,200 |
| 2025/06/09 | 498 | 503 | 495 | 500 | 2,000 |
| 2025/06/06 | 500 | 505 | 499 | 505 | 3,900 |
| 2025/06/05 | 498 | 500 | 493 | 499 | 4,300 |
| 2025/06/04 | 490 | 498 | 490 | 498 | 7,500 |
| 2025/06/03 | 501 | 502 | 490 | 494 | 7,500 |
| 2025/06/02 | 505 | 507 | 500 | 500 | 11,000 |
| 2025/05/30 | 504 | 511 | 504 | 511 | 5,600 |
| 2025/05/29 | 510 | 514 | 505 | 510 | 5,500 |
| 2025/05/28 | 506 | 514 | 506 | 513 | 8,800 |
| 2025/05/27 | 505 | 509 | 501 | 506 | 11,900 |
| 2025/05/26 | 514 | 514 | 510 | 512 | 11,600 |
| 2025/05/23 | 519 | 521 | 508 | 512 | 13,100 |
| 2025/05/22 | 508 | 508 | 496 | 504 | 3,700 |
| 2025/05/21 | 506 | 508 | 503 | 508 | 2,700 |
| 2025/05/20 | 513 | 514 | 500 | 500 | 3,800 |
| 2025/05/19 | 511 | 516 | 509 | 513 | 3,900 |
| 2025/05/16 | 503 | 526 | 484 | 509 | 54,100 |
| 2025/05/15 | 498 | 529 | 459 | 506 | 62,200 |
| 2025/05/14 | 519 | 519 | 500 | 508 | 5,400 |
| 2025/05/13 | 503 | 503 | 498 | 502 | 3,300 |
| 2025/05/12 | 502 | 504 | 497 | 499 | 4,200 |
| 2025/05/09 | 491 | 504 | 490 | 504 | 4,500 |
| 2025/05/08 | 498 | 502 | 491 | 491 | 6,100 |
| 2025/05/07 | 502 | 504 | 497 | 498 | 8,100 |
| 2025/05/02 | 507 | 513 | 500 | 505 | 13,000 |
| 2025/05/01 | 513 | 516 | 507 | 507 | 6,600 |
| 2025/04/30 | 523 | 523 | 513 | 515 | 4,500 |
| 2025/04/28 | 515 | 522 | 511 | 518 | 5,100 |
| 2025/04/25 | 513 | 529 | 505 | 513 | 15,400 |
| 2025/04/24 | 516 | 528 | 502 | 507 | 10,300 |
| 2025/04/23 | 528 | 540 | 508 | 514 | 18,300 |
| 2025/04/22 | 511 | 576 | 482 | 508 | 194,600 |
| 2025/04/21 | 523 | 624 | 478 | 501 | 271,900 |
| 2025/04/18 | 520 | 536 | 520 | 525 | 23,000 |
| 2025/04/17 | 561 | 671 | 516 | 517 | 381,500 |
| 2025/04/16 | 569 | 574 | 564 | 571 | 3,100 |
| 2025/04/15 | 552 | 567 | 552 | 565 | 4,200 |
| 2025/04/14 | 577 | 580 | 548 | 548 | 13,500 |
| 2025/04/11 | 529 | 573 | 516 | 570 | 11,700 |
| 2025/04/10 | 540 | 547 | 501 | 533 | 9,100 |
| 2025/04/09 | 536 | 541 | 492 | 492 | 24,400 |
| 2025/04/08 | 469 | 516 | 460 | 516 | 24,600 |
| 2025/04/07 | 434 | 486 | 433 | 437 | 34,000 |
| 2025/04/04 | 559 | 560 | 480 | 528 | 12,000 |
| 2025/04/03 | 555 | 570 | 555 | 562 | 4,300 |
| 2025/04/02 | 575 | 577 | 561 | 562 | 7,700 |
| 2025/04/01 | 573 | 585 | 573 | 574 | 3,600 |
| 2025/03/31 | 572 | 582 | 569 | 574 | 4,800 |
| 2025/03/28 | 596 | 596 | 570 | 588 | 12,400 |
| 2025/03/27 | 586 | 596 | 586 | 592 | 4,200 |
| 2025/03/26 | 593 | 597 | 588 | 596 | 6,300 |
| 2025/03/25 | 602 | 602 | 577 | 596 | 10,400 |
| 2025/03/24 | 619 | 619 | 580 | 592 | 20,600 |
| 2025/03/21 | 561 | 629 | 561 | 609 | 48,700 |
| 2025/03/19 | 555 | 579 | 555 | 558 | 5,100 |
| 2025/03/18 | 566 | 576 | 555 | 555 | 7,000 |
| 2025/03/17 | 596 | 596 | 566 | 572 | 16,500 |
| 2025/03/14 | 545 | 563 | 545 | 561 | 7,100 |
| 2025/03/13 | 559 | 565 | 541 | 541 | 15,400 |
| 2025/03/12 | 564 | 572 | 560 | 560 | 9,000 |
| 2025/03/11 | 573 | 578 | 565 | 565 | 13,100 |
| 2025/03/10 | 585 | 590 | 576 | 578 | 8,300 |
| 2025/03/07 | 599 | 599 | 585 | 589 | 3,300 |
| 2025/03/06 | 600 | 601 | 596 | 599 | 5,100 |
| 2025/03/05 | 602 | 608 | 602 | 603 | 4,000 |
| 2025/03/04 | 619 | 622 | 601 | 609 | 4,200 |
| 2025/03/03 | 588 | 612 | 588 | 609 | 6,300 |
| 2025/02/28 | 594 | 594 | 575 | 593 | 9,800 |
| 2025/02/27 | 589 | 595 | 584 | 594 | 12,700 |
| 2025/02/26 | 597 | 598 | 591 | 592 | 5,700 |
| 2025/02/25 | 592 | 598 | 585 | 598 | 16,300 |
| 2025/02/21 | 601 | 604 | 595 | 599 | 9,600 |
| 2025/02/20 | 603 | 604 | 590 | 601 | 36,700 |
| 2025/02/19 | 608 | 619 | 603 | 605 | 8,600 |
| 2025/02/18 | 602 | 630 | 602 | 611 | 21,500 |
| 2025/02/17 | 617 | 629 | 605 | 610 | 10,300 |
| 2025/02/14 | 678 | 678 | 622 | 625 | 31,600 |
| 2025/02/13 | 606 | 685 | 592 | 670 | 111,300 |
| 2025/02/12 | 640 | 663 | 629 | 646 | 38,600 |
| 2025/02/10 | 640 | 640 | 630 | 638 | 17,400 |
| 2025/02/07 | 641 | 641 | 619 | 639 | 19,500 |
| 2025/02/06 | 641 | 643 | 626 | 631 | 35,900 |
| 2025/02/05 | 685 | 685 | 644 | 645 | 80,400 |
| 2025/02/04 | 672 | 685 | 655 | 675 | 82,100 |
| 2025/02/03 | 641 | 682 | 635 | 645 | 127,700 |
| 2025/01/31 | 640 | 645 | 618 | 626 | 44,200 |
| 2025/01/30 | 648 | 649 | 619 | 640 | 66,500 |
| 2025/01/29 | 602 | 642 | 590 | 642 | 99,600 |
| 2025/01/28 | 570 | 605 | 560 | 600 | 31,400 |
| 2025/01/27 | 552 | 578 | 552 | 570 | 21,900 |
| 2025/01/24 | 555 | 561 | 551 | 552 | 9,900 |
| 2025/01/23 | 551 | 558 | 543 | 548 | 7,200 |
| 2025/01/22 | 563 | 563 | 539 | 551 | 19,700 |
| 2025/01/21 | 550 | 568 | 530 | 533 | 34,300 |
| 2025/01/20 | 572 | 579 | 523 | 565 | 59,600 |
| 2025/01/17 | 580 | 595 | 559 | 577 | 39,600 |
| 2025/01/16 | 598 | 600 | 556 | 570 | 59,000 |
| 2025/01/15 | 598 | 599 | 569 | 598 | 63,400 |
| 2025/01/14 | 531 | 611 | 531 | 568 | 188,700 |
| 2025/01/10 | 531 | 532 | 517 | 531 | 38,200 |
| 2025/01/09 | 520 | 546 | 503 | 511 | 41,300 |
| 2025/01/08 | 498 | 520 | 489 | 520 | 41,500 |
| 2025/01/07 | 472 | 498 | 469 | 495 | 38,500 |
| 2025/01/06 | 446 | 460 | 441 | 456 | 17,100 |
| 2024/12/30 | 438 | 445 | 438 | 438 | 8,800 |
| 2024/12/27 | 447 | 447 | 432 | 437 | 13,900 |
| 2024/12/26 | 447 | 448 | 437 | 443 | 27,100 |
| 2024/12/25 | 435 | 445 | 424 | 443 | 22,200 |
| 2024/12/24 | 407 | 431 | 407 | 431 | 40,600 |
| 2024/12/23 | 408 | 410 | 398 | 403 | 17,400 |
| 2024/12/20 | 418 | 418 | 397 | 400 | 22,900 |
| 2024/12/19 | 419 | 424 | 402 | 410 | 24,200 |
| 2024/12/18 | 413 | 429 | 413 | 422 | 20,500 |
| 2024/12/17 | 451 | 451 | 411 | 417 | 38,000 |
| 2024/12/16 | 462 | 465 | 443 | 443 | 17,600 |
| 2024/12/13 | 459 | 460 | 455 | 460 | 2,300 |
| 2024/12/12 | 460 | 464 | 455 | 460 | 5,300 |
| 2024/12/11 | 463 | 468 | 454 | 459 | 3,700 |
| 2024/12/10 | 459 | 470 | 459 | 463 | 10,500 |
| 2024/12/09 | 454 | 454 | 450 | 454 | 7,500 |
| 2024/12/06 | 463 | 463 | 454 | 455 | 5,000 |
| 2024/12/05 | 462 | 462 | 450 | 462 | 12,000 |
| 2024/12/04 | 473 | 473 | 463 | 463 | 6,600 |
| 2024/12/03 | 476 | 476 | 468 | 470 | 12,300 |
| 2024/12/02 | 468 | 501 | 467 | 477 | 35,100 |
| 2024/11/29 | 447 | 469 | 445 | 469 | 11,200 |
| 2024/11/28 | 450 | 455 | 444 | 449 | 23,700 |
| 2024/11/27 | 481 | 481 | 435 | 445 | 75,100 |
| 2024/11/26 | 500 | 500 | 473 | 473 | 34,200 |
| 2024/11/25 | 501 | 508 | 500 | 500 | 5,200 |
| 2024/11/22 | 514 | 514 | 500 | 501 | 23,900 |
| 2024/11/21 | 532 | 532 | 513 | 514 | 20,200 |
| 2024/11/20 | 534 | 547 | 525 | 529 | 17,200 |
| 2024/11/19 | 544 | 547 | 529 | 532 | 16,800 |
| 2024/11/18 | 543 | 560 | 528 | 546 | 29,000 |
| 2024/11/15 | 526 | 545 | 520 | 543 | 86,500 |
| 2024/11/14 | 624 | 626 | 605 | 616 | 16,400 |
| 2024/11/13 | 608 | 610 | 602 | 604 | 6,500 |
| 2024/11/12 | 611 | 619 | 608 | 615 | 7,400 |
| 2024/11/11 | 608 | 612 | 603 | 609 | 2,500 |
| 2024/11/08 | 610 | 610 | 603 | 607 | 3,900 |
| 2024/11/07 | 605 | 610 | 602 | 609 | 5,300 |
| 2024/11/06 | 601 | 604 | 599 | 601 | 5,000 |
| 2024/11/05 | 623 | 623 | 592 | 601 | 9,800 |
| 2024/11/01 | 623 | 630 | 612 | 619 | 11,500 |
| 2024/10/31 | 628 | 628 | 609 | 616 | 8,000 |
| 2024/10/30 | 612 | 622 | 606 | 618 | 18,300 |
| 2024/10/29 | 614 | 614 | 599 | 602 | 7,400 |
| 2024/10/28 | 577 | 599 | 577 | 599 | 13,300 |
| 2024/10/25 | 605 | 605 | 581 | 589 | 9,900 |
| 2024/10/24 | 608 | 608 | 591 | 605 | 7,400 |
| 2024/10/23 | 613 | 613 | 602 | 608 | 9,500 |
| 2024/10/22 | 621 | 621 | 611 | 612 | 3,800 |
| 2024/10/21 | 625 | 625 | 617 | 618 | 3,200 |
| 2024/10/18 | 617 | 628 | 614 | 619 | 6,000 |
| 2024/10/17 | 616 | 621 | 608 | 621 | 8,800 |
| 2024/10/16 | 627 | 627 | 618 | 618 | 9,700 |
| 2024/10/15 | 633 | 635 | 620 | 622 | 8,800 |
| 2024/10/11 | 626 | 635 | 621 | 633 | 2,500 |
| 2024/10/10 | 639 | 639 | 627 | 627 | 2,400 |
| 2024/10/09 | 628 | 637 | 625 | 633 | 5,000 |
| 2024/10/08 | 639 | 639 | 623 | 628 | 6,900 |
| 2024/10/07 | 643 | 645 | 634 | 634 | 6,300 |
| 2024/10/04 | 630 | 639 | 628 | 634 | 5,100 |
| 2024/10/03 | 641 | 641 | 613 | 629 | 16,300 |
| 2024/10/02 | 614 | 687 | 613 | 621 | 81,800 |
| 2024/10/01 | 639 | 639 | 610 | 622 | 17,300 |
| 2024/09/30 | 636 | 680 | 610 | 634 | 100,900 |
| 2024/09/27 | 639 | 647 | 617 | 626 | 19,700 |
| 2024/09/26 | 662 | 662 | 649 | 649 | 12,800 |
| 2024/09/25 | 663 | 672 | 655 | 662 | 5,200 |
| 2024/09/24 | 693 | 705 | 649 | 666 | 34,800 |
| 2024/09/20 | 707 | 709 | 690 | 690 | 2,500 |
| 2024/09/19 | 689 | 702 | 689 | 702 | 2,300 |
| 2024/09/18 | 702 | 703 | 681 | 684 | 6,200 |
| 2024/09/17 | 740 | 740 | 695 | 698 | 13,600 |
| 2024/09/13 | 734 | 745 | 730 | 735 | 6,800 |
| 2024/09/12 | 734 | 735 | 719 | 735 | 6,400 |
| 2024/09/11 | 719 | 738 | 699 | 719 | 19,200 |
| 2024/09/10 | 728 | 728 | 711 | 719 | 5,400 |
| 2024/09/09 | 664 | 722 | 664 | 720 | 24,200 |
| 2024/09/06 | 674 | 691 | 674 | 690 | 4,600 |
| 2024/09/05 | 692 | 696 | 670 | 684 | 8,700 |
| 2024/09/04 | 697 | 697 | 671 | 693 | 17,800 |
| 2024/09/03 | 693 | 710 | 692 | 706 | 2,400 |
| 2024/09/02 | 705 | 705 | 692 | 698 | 12,300 |
| 2024/08/30 | 715 | 715 | 702 | 706 | 6,100 |
| 2024/08/29 | 738 | 751 | 715 | 716 | 26,700 |
| 2024/08/28 | 750 | 750 | 733 | 735 | 20,000 |
| 2024/08/27 | 735 | 753 | 735 | 750 | 22,300 |
| 2024/08/26 | 735 | 747 | 720 | 736 | 57,200 |
| 2024/08/23 | 719 | 732 | 719 | 730 | 23,900 |
| 2024/08/22 | 727 | 727 | 716 | 722 | 26,300 |
| 2024/08/21 | 700 | 724 | 700 | 720 | 20,600 |
| 2024/08/20 | 704 | 708 | 690 | 701 | 20,700 |
| 2024/08/19 | 692 | 718 | 691 | 700 | 18,000 |