日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソラコム(147A)の株価時系列情報

ソラコム(147A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,000 1,007 991 998 86,500
2026/03/10 974 1,003 969 995 109,000
2026/03/09 953 968 932 959 186,900
2026/03/06 990 1,030 982 1,010 121,300
2026/03/05 977 998 975 990 108,800
2026/03/04 965 973 924 947 164,700
2026/03/03 990 997 960 964 117,600
2026/03/02 993 1,000 976 982 126,600
2026/02/27 1,035 1,035 1,011 1,016 92,400
2026/02/26 1,000 1,026 990 1,020 106,000
2026/02/25 976 1,012 976 993 99,300
2026/02/24 1,000 1,000 976 976 135,800
2026/02/20 1,038 1,038 1,001 1,015 112,900
2026/02/19 1,005 1,055 998 1,047 184,800
2026/02/18 1,035 1,035 999 1,005 200,500
2026/02/17 1,127 1,134 1,024 1,040 391,200
2026/02/16 1,182 1,196 1,127 1,148 273,400
2026/02/13 1,230 1,267 1,185 1,212 535,600
2026/02/12 1,200 1,217 1,165 1,171 262,500
2026/02/10 1,135 1,224 1,130 1,224 170,200
2026/02/09 1,125 1,125 1,077 1,123 136,600
2026/02/06 1,140 1,140 1,100 1,117 108,800
2026/02/05 1,118 1,163 1,109 1,149 91,600
2026/02/04 1,150 1,150 1,105 1,118 102,900
2026/02/03 1,119 1,149 1,116 1,145 83,200
2026/02/02 1,096 1,136 1,091 1,106 100,700
2026/01/30 1,114 1,114 1,071 1,087 130,300
2026/01/29 1,090 1,141 1,084 1,134 149,900
2026/01/28 1,113 1,113 1,079 1,089 89,500
2026/01/27 1,125 1,135 1,110 1,110 73,700
2026/01/26 1,138 1,147 1,114 1,130 76,300
2026/01/23 1,155 1,182 1,140 1,145 68,600
2026/01/22 1,162 1,162 1,140 1,147 51,800
2026/01/21 1,134 1,159 1,130 1,140 84,000
2026/01/20 1,176 1,198 1,146 1,156 113,300
2026/01/19 1,226 1,227 1,164 1,172 145,600
2026/01/16 1,259 1,265 1,223 1,226 62,300
2026/01/15 1,224 1,247 1,219 1,234 81,800
2026/01/14 1,250 1,250 1,205 1,206 85,500
2026/01/13 1,271 1,285 1,224 1,240 134,000
2026/01/09 1,259 1,260 1,217 1,241 65,900
2026/01/08 1,197 1,240 1,197 1,232 83,800
2026/01/07 1,218 1,241 1,206 1,206 77,600
2026/01/06 1,221 1,242 1,214 1,216 75,600
2026/01/05 1,269 1,277 1,194 1,220 148,600

このページの先頭へ