ソラコム(147A)の株価時系列情報
ソラコム(147A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,114 | 1,114 | 1,071 | 1,087 | 130,300 |
| 2026/01/29 | 1,090 | 1,141 | 1,084 | 1,134 | 149,900 |
| 2026/01/28 | 1,113 | 1,113 | 1,079 | 1,089 | 89,500 |
| 2026/01/27 | 1,125 | 1,135 | 1,110 | 1,110 | 73,700 |
| 2026/01/26 | 1,138 | 1,147 | 1,114 | 1,130 | 76,300 |
| 2026/01/23 | 1,155 | 1,182 | 1,140 | 1,145 | 68,600 |
| 2026/01/22 | 1,162 | 1,162 | 1,140 | 1,147 | 51,800 |
| 2026/01/21 | 1,134 | 1,159 | 1,130 | 1,140 | 84,000 |
| 2026/01/20 | 1,176 | 1,198 | 1,146 | 1,156 | 113,300 |
| 2026/01/19 | 1,226 | 1,227 | 1,164 | 1,172 | 145,600 |
| 2026/01/16 | 1,259 | 1,265 | 1,223 | 1,226 | 62,300 |
| 2026/01/15 | 1,224 | 1,247 | 1,219 | 1,234 | 81,800 |
| 2026/01/14 | 1,250 | 1,250 | 1,205 | 1,206 | 85,500 |
| 2026/01/13 | 1,271 | 1,285 | 1,224 | 1,240 | 134,000 |
| 2026/01/09 | 1,259 | 1,260 | 1,217 | 1,241 | 65,900 |
| 2026/01/08 | 1,197 | 1,240 | 1,197 | 1,232 | 83,800 |
| 2026/01/07 | 1,218 | 1,241 | 1,206 | 1,206 | 77,600 |
| 2026/01/06 | 1,221 | 1,242 | 1,214 | 1,216 | 75,600 |
| 2026/01/05 | 1,269 | 1,277 | 1,194 | 1,220 | 148,600 |