ソラコム(147A)の株価時系列情報
ソラコム(147A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/22 | 1,415 | 1,422 | 1,377 | 1,384 | 164,200 |
| 2024/07/19 | 1,492 | 1,499 | 1,435 | 1,435 | 169,000 |
| 2024/07/18 | 1,512 | 1,515 | 1,454 | 1,502 | 232,200 |
| 2024/07/17 | 1,465 | 1,512 | 1,447 | 1,507 | 469,700 |
| 2024/07/16 | 1,432 | 1,453 | 1,411 | 1,433 | 236,700 |
| 2024/07/12 | 1,371 | 1,418 | 1,371 | 1,400 | 219,700 |
| 2024/07/11 | 1,384 | 1,394 | 1,365 | 1,385 | 146,300 |
| 2024/07/10 | 1,405 | 1,405 | 1,383 | 1,386 | 123,800 |
| 2024/07/09 | 1,400 | 1,418 | 1,380 | 1,404 | 181,600 |
| 2024/07/08 | 1,430 | 1,430 | 1,400 | 1,403 | 85,100 |
| 2024/07/05 | 1,414 | 1,420 | 1,394 | 1,411 | 203,900 |
| 2024/07/04 | 1,454 | 1,480 | 1,404 | 1,411 | 267,600 |
| 2024/07/03 | 1,450 | 1,452 | 1,407 | 1,419 | 174,300 |
| 2024/07/02 | 1,500 | 1,502 | 1,427 | 1,428 | 278,200 |
| 2024/07/01 | 1,519 | 1,530 | 1,485 | 1,499 | 162,100 |
| 2024/06/28 | 1,548 | 1,549 | 1,500 | 1,530 | 240,600 |
| 2024/06/27 | 1,497 | 1,563 | 1,492 | 1,548 | 215,000 |
| 2024/06/26 | 1,502 | 1,538 | 1,491 | 1,505 | 150,300 |
| 2024/06/25 | 1,526 | 1,533 | 1,499 | 1,499 | 155,700 |
| 2024/06/24 | 1,580 | 1,610 | 1,534 | 1,535 | 272,900 |
| 2024/06/21 | 1,536 | 1,579 | 1,531 | 1,570 | 227,900 |
| 2024/06/20 | 1,450 | 1,560 | 1,432 | 1,560 | 241,600 |
| 2024/06/19 | 1,531 | 1,533 | 1,423 | 1,446 | 371,100 |
| 2024/06/18 | 1,585 | 1,595 | 1,470 | 1,531 | 333,500 |
| 2024/06/17 | 1,545 | 1,600 | 1,512 | 1,530 | 373,800 |
| 2024/06/14 | 1,515 | 1,545 | 1,482 | 1,522 | 314,400 |
| 2024/06/13 | 1,453 | 1,540 | 1,420 | 1,515 | 392,900 |
| 2024/06/12 | 1,390 | 1,502 | 1,368 | 1,467 | 508,900 |
| 2024/06/11 | 1,400 | 1,407 | 1,356 | 1,399 | 198,400 |
| 2024/06/10 | 1,423 | 1,450 | 1,401 | 1,409 | 139,100 |
| 2024/06/07 | 1,419 | 1,475 | 1,390 | 1,420 | 348,200 |
| 2024/06/06 | 1,384 | 1,400 | 1,353 | 1,391 | 188,800 |
| 2024/06/05 | 1,342 | 1,384 | 1,338 | 1,354 | 176,500 |
| 2024/06/04 | 1,351 | 1,406 | 1,346 | 1,363 | 325,600 |
| 2024/06/03 | 1,373 | 1,394 | 1,337 | 1,355 | 254,100 |
| 2024/05/31 | 1,272 | 1,371 | 1,272 | 1,355 | 470,100 |
| 2024/05/30 | 1,310 | 1,323 | 1,230 | 1,275 | 513,100 |
| 2024/05/29 | 1,434 | 1,443 | 1,326 | 1,349 | 366,500 |
| 2024/05/28 | 1,371 | 1,477 | 1,343 | 1,420 | 463,700 |
| 2024/05/27 | 1,373 | 1,394 | 1,331 | 1,378 | 271,000 |
| 2024/05/24 | 1,399 | 1,418 | 1,363 | 1,373 | 311,700 |
| 2024/05/23 | 1,429 | 1,452 | 1,392 | 1,431 | 292,900 |
| 2024/05/22 | 1,508 | 1,508 | 1,430 | 1,446 | 302,800 |
| 2024/05/21 | 1,518 | 1,627 | 1,482 | 1,485 | 770,700 |
| 2024/05/20 | 1,430 | 1,529 | 1,430 | 1,472 | 517,100 |
| 2024/05/17 | 1,398 | 1,503 | 1,380 | 1,431 | 934,600 |
| 2024/05/16 | 1,473 | 1,473 | 1,361 | 1,410 | 1,040,800 |
| 2024/05/15 | 1,622 | 1,622 | 1,497 | 1,500 | 806,600 |
| 2024/05/14 | 1,633 | 1,654 | 1,579 | 1,643 | 680,000 |
| 2024/05/13 | 1,781 | 1,783 | 1,597 | 1,653 | 1,266,000 |
| 2024/05/10 | 1,800 | 1,802 | 1,697 | 1,720 | 863,600 |
| 2024/05/09 | 1,820 | 1,844 | 1,724 | 1,809 | 699,800 |
| 2024/05/08 | 1,816 | 1,870 | 1,810 | 1,810 | 392,600 |
| 2024/05/07 | 1,915 | 1,919 | 1,816 | 1,837 | 648,700 |
| 2024/05/02 | 2,040 | 2,044 | 1,872 | 1,890 | 1,218,900 |
| 2024/05/01 | 1,940 | 2,085 | 1,905 | 2,037 | 1,663,300 |
| 2024/04/30 | 1,950 | 2,046 | 1,940 | 1,960 | 1,395,600 |
| 2024/04/26 | 1,870 | 1,981 | 1,790 | 1,902 | 1,410,200 |
| 2024/04/25 | 1,812 | 1,835 | 1,744 | 1,828 | 523,800 |
| 2024/04/24 | 1,818 | 1,889 | 1,801 | 1,840 | 623,700 |
| 2024/04/23 | 1,800 | 1,848 | 1,738 | 1,805 | 938,200 |
| 2024/04/22 | 1,870 | 1,914 | 1,706 | 1,765 | 1,460,400 |
| 2024/04/19 | 1,780 | 1,865 | 1,715 | 1,845 | 1,431,000 |
| 2024/04/18 | 1,747 | 1,835 | 1,724 | 1,780 | 758,900 |
| 2024/04/17 | 1,706 | 1,875 | 1,685 | 1,804 | 1,248,200 |
| 2024/04/16 | 1,651 | 1,782 | 1,620 | 1,734 | 1,300,700 |
| 2024/04/15 | 1,765 | 1,805 | 1,652 | 1,698 | 1,141,500 |
| 2024/04/12 | 1,913 | 1,916 | 1,770 | 1,818 | 1,399,300 |
| 2024/04/11 | 1,800 | 1,892 | 1,780 | 1,858 | 1,584,100 |
| 2024/04/10 | 1,876 | 1,950 | 1,803 | 1,832 | 1,682,800 |
| 2024/04/09 | 2,100 | 2,110 | 1,890 | 1,900 | 3,556,500 |
| 2024/04/08 | 1,793 | 2,088 | 1,771 | 2,014 | 6,940,100 |
| 2024/04/05 | 1,851 | 1,891 | 1,690 | 1,730 | 3,016,200 |
| 2024/04/04 | 2,050 | 2,172 | 1,845 | 1,920 | 7,585,400 |
| 2024/04/03 | 2,391 | 2,398 | 1,988 | 2,031 | 14,675,700 |
| 2024/04/02 | 2,238 | 2,460 | 2,161 | 2,414 | 26,871,900 |
| 2024/04/01 | 2,123 | 2,450 | 1,932 | 2,102 | 17,995,200 |
| 2024/03/29 | 1,850 | 2,173 | 1,671 | 2,173 | 17,731,600 |
| 2024/03/28 | 1,838 | 2,038 | 1,734 | 1,773 | 8,054,200 |
| 2024/03/27 | 1,479 | 1,638 | 1,418 | 1,638 | 7,220,700 |
| 2024/03/26 | 1,563 | 1,600 | 1,300 | 1,338 | 11,212,100 |