iシェアーズ MSCI 日本株最小分散 ETF(1477)の株価時系列情報
iシェアーズ MSCI 日本株最小分散 ETF(1477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,090 | 3,090 | 3,062 | 3,090 | 241 |
| 2026/01/29 | 3,090 | 3,090 | 3,026 | 3,058 | 1,592 |
| 2026/01/28 | 3,079 | 3,079 | 3,042 | 3,065 | 5,896 |
| 2026/01/27 | 3,084 | 3,088 | 3,067 | 3,081 | 3,721 |
| 2026/01/26 | 3,100 | 3,107 | 3,084 | 3,092 | 1,455 |
| 2026/01/23 | 3,190 | 3,190 | 3,137 | 3,141 | 2,282 |
| 2026/01/22 | 3,103 | 3,146 | 3,103 | 3,120 | 20,413 |
| 2026/01/21 | 3,124 | 3,125 | 3,107 | 3,114 | 36,376 |
| 2026/01/20 | 3,142 | 3,155 | 3,134 | 3,149 | 11,656 |
| 2026/01/19 | 3,119 | 3,156 | 3,119 | 3,154 | 230 |
| 2026/01/16 | 3,154 | 3,176 | 3,145 | 3,152 | 467 |
| 2026/01/15 | 3,185 | 3,185 | 3,164 | 3,176 | 1,297 |
| 2026/01/14 | 3,137 | 3,159 | 3,137 | 3,154 | 5,672 |
| 2026/01/13 | 3,133 | 3,150 | 3,123 | 3,132 | 3,195 |
| 2026/01/09 | 3,080 | 3,082 | 3,066 | 3,082 | 3,023 |
| 2026/01/08 | 3,036 | 3,079 | 3,036 | 3,079 | 2,240 |
| 2026/01/07 | 3,074 | 3,081 | 2,936 | 2,936 | 10,064 |
| 2026/01/06 | 3,056 | 3,089 | 3,056 | 3,089 | 2,352 |
| 2026/01/05 | 3,040 | 3,071 | 3,040 | 3,066 | 992 |