iシェアーズ MSCI 日本株最小分散 ETF(1477)の株価時系列情報
iシェアーズ MSCI 日本株最小分散 ETF(1477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,192 | 3,196 | 3,166 | 3,170 | 2,176 |
| 2026/03/10 | 3,180 | 3,180 | 3,124 | 3,138 | 6,259 |
| 2026/03/09 | 3,100 | 3,171 | 3,049 | 3,171 | 15,340 |
| 2026/03/06 | 3,149 | 3,173 | 3,130 | 3,171 | 9,011 |
| 2026/03/05 | 3,214 | 3,214 | 3,151 | 3,160 | 11,370 |
| 2026/03/04 | 3,141 | 3,171 | 3,099 | 3,107 | 18,516 |
| 2026/03/03 | 3,254 | 3,255 | 3,199 | 3,199 | 6,370 |
| 2026/03/02 | 3,276 | 3,296 | 3,243 | 3,287 | 20,392 |
| 2026/02/27 | 3,300 | 3,329 | 3,293 | 3,329 | 7,882 |
| 2026/02/26 | 3,300 | 3,300 | 3,261 | 3,286 | 12,927 |
| 2026/02/25 | 3,288 | 3,288 | 3,225 | 3,256 | 9,231 |
| 2026/02/24 | 3,255 | 3,280 | 3,218 | 3,237 | 4,269 |
| 2026/02/20 | 3,248 | 3,313 | 3,230 | 3,236 | 540 |
| 2026/02/19 | 3,269 | 3,273 | 3,241 | 3,273 | 3,986 |
| 2026/02/18 | 3,238 | 3,255 | 3,230 | 3,245 | 26,238 |
| 2026/02/17 | 3,270 | 3,270 | 3,198 | 3,205 | 8,967 |
| 2026/02/16 | 3,278 | 3,278 | 3,231 | 3,233 | 2,031 |
| 2026/02/13 | 3,293 | 3,346 | 3,250 | 3,252 | 11,483 |
| 2026/02/12 | 3,276 | 3,312 | 3,276 | 3,312 | 20,145 |
| 2026/02/10 | 3,286 | 3,286 | 3,243 | 3,280 | 1,357 |
| 2026/02/09 | 3,231 | 3,261 | 3,209 | 3,216 | 17,363 |
| 2026/02/06 | 3,217 | 3,217 | 3,118 | 3,171 | 8,126 |
| 2026/02/05 | 3,192 | 3,201 | 3,166 | 3,183 | 8,444 |
| 2026/02/04 | 3,181 | 3,309 | 3,134 | 3,156 | 54,624 |
| 2026/02/03 | 3,155 | 3,239 | 3,108 | 3,152 | 63,453 |
| 2026/02/02 | 3,123 | 3,385 | 3,080 | 3,085 | 68,644 |
| 2026/01/30 | 3,090 | 3,090 | 3,062 | 3,090 | 241 |
| 2026/01/29 | 3,090 | 3,090 | 3,026 | 3,058 | 1,592 |
| 2026/01/28 | 3,079 | 3,079 | 3,042 | 3,065 | 5,896 |
| 2026/01/27 | 3,084 | 3,088 | 3,067 | 3,081 | 3,721 |
| 2026/01/26 | 3,100 | 3,107 | 3,084 | 3,092 | 1,455 |
| 2026/01/23 | 3,190 | 3,190 | 3,137 | 3,141 | 2,282 |
| 2026/01/22 | 3,103 | 3,146 | 3,103 | 3,120 | 20,413 |
| 2026/01/21 | 3,124 | 3,125 | 3,107 | 3,114 | 36,376 |
| 2026/01/20 | 3,142 | 3,155 | 3,134 | 3,149 | 11,656 |
| 2026/01/19 | 3,119 | 3,156 | 3,119 | 3,154 | 230 |
| 2026/01/16 | 3,154 | 3,176 | 3,145 | 3,152 | 467 |
| 2026/01/15 | 3,185 | 3,185 | 3,164 | 3,176 | 1,297 |
| 2026/01/14 | 3,137 | 3,159 | 3,137 | 3,154 | 5,672 |
| 2026/01/13 | 3,133 | 3,150 | 3,123 | 3,132 | 3,195 |
| 2026/01/09 | 3,080 | 3,082 | 3,066 | 3,082 | 3,023 |
| 2026/01/08 | 3,036 | 3,079 | 3,036 | 3,079 | 2,240 |
| 2026/01/07 | 3,074 | 3,081 | 2,936 | 2,936 | 10,064 |
| 2026/01/06 | 3,056 | 3,089 | 3,056 | 3,089 | 2,352 |
| 2026/01/05 | 3,040 | 3,071 | 3,040 | 3,066 | 992 |