iシェアーズ MSCI 日本株最小分散 ETF(1477)の株価時系列情報
iシェアーズ MSCI 日本株最小分散 ETF(1477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,756 | 1,760 | 1,756 | 1,760 | 550 |
| 2015/12/29 | 1,746 | 1,750 | 1,731 | 1,749 | 165 |
| 2015/12/28 | 1,830 | 1,830 | 1,720 | 1,735 | 6,586 |
| 2015/12/25 | 1,800 | 1,800 | 1,685 | 1,783 | 1,269 |
| 2015/12/24 | 1,790 | 1,796 | 1,718 | 1,760 | 1,492 |
| 2015/12/22 | 1,750 | 1,752 | 1,731 | 1,750 | 248 |
| 2015/12/21 | 1,743 | 1,743 | 1,707 | 1,731 | 1,643 |
| 2015/12/18 | 1,742 | 1,797 | 1,742 | 1,751 | 764 |
| 2015/12/17 | 1,725 | 1,774 | 1,725 | 1,755 | 273 |
| 2015/12/16 | 1,724 | 1,724 | 1,720 | 1,724 | 151 |
| 2015/12/15 | 1,730 | 1,730 | 1,688 | 1,710 | 1,384 |
| 2015/12/14 | 1,726 | 1,758 | 1,710 | 1,733 | 608 |
| 2015/12/11 | 1,774 | 1,774 | 1,726 | 1,730 | 134 |
| 2015/12/10 | 1,753 | 1,774 | 1,720 | 1,726 | 623 |
| 2015/12/09 | 1,762 | 1,766 | 1,741 | 1,753 | 363 |
| 2015/12/08 | 1,780 | 1,780 | 1,767 | 1,767 | 145 |
| 2015/12/07 | 1,776 | 1,780 | 1,761 | 1,780 | 569 |
| 2015/12/04 | 1,766 | 1,770 | 1,746 | 1,761 | 1,375 |
| 2015/12/03 | 1,766 | 1,782 | 1,766 | 1,778 | 117 |
| 2015/12/02 | 1,780 | 1,780 | 1,765 | 1,769 | 4,290 |
| 2015/12/01 | 1,776 | 1,780 | 1,753 | 1,753 | 623 |
| 2015/11/30 | 1,786 | 1,786 | 1,770 | 1,771 | 578 |
| 2015/11/27 | 1,840 | 1,840 | 1,767 | 1,789 | 990 |
| 2015/11/26 | 1,780 | 1,803 | 1,779 | 1,800 | 443 |
| 2015/11/25 | 1,794 | 1,794 | 1,780 | 1,792 | 104 |
| 2015/11/24 | 1,799 | 1,800 | 1,797 | 1,797 | 482 |
| 2015/11/20 | 1,773 | 1,797 | 1,761 | 1,797 | 171 |
| 2015/11/19 | 1,778 | 1,807 | 1,771 | 1,771 | 1,072 |
| 2015/11/18 | 1,780 | 1,780 | 1,759 | 1,775 | 308 |
| 2015/11/17 | 1,780 | 1,780 | 1,770 | 1,770 | 95 |
| 2015/11/16 | 1,780 | 1,780 | 1,751 | 1,769 | 1,044 |
| 2015/11/13 | 1,763 | 1,771 | 1,749 | 1,771 | 416 |
| 2015/11/12 | 1,772 | 1,775 | 1,770 | 1,775 | 598 |
| 2015/11/11 | 1,770 | 1,774 | 1,755 | 1,773 | 23,430 |
| 2015/11/10 | 1,759 | 1,770 | 1,750 | 1,770 | 2,343 |
| 2015/11/09 | 1,769 | 1,769 | 1,750 | 1,753 | 369 |
| 2015/11/06 | 1,765 | 1,765 | 1,765 | 1,765 | 7 |
| 2015/11/05 | 1,744 | 1,744 | 1,722 | 1,741 | 759 |
| 2015/11/04 | 1,780 | 1,780 | 1,735 | 1,739 | 429 |
| 2015/11/02 | 1,746 | 1,760 | 1,729 | 1,760 | 2,520 |
| 2015/10/30 | 1,760 | 1,760 | 1,734 | 1,760 | 982 |
| 2015/10/29 | 1,763 | 1,763 | 1,731 | 1,745 | 2,335 |
| 2015/10/28 | 1,760 | 1,760 | 1,715 | 1,723 | 31,851 |
| 2015/10/27 | 1,770 | 1,835 | 1,730 | 1,746 | 4,474 |
| 2015/10/26 | 1,775 | 1,777 | 1,750 | 1,750 | 3,220 |
| 2015/10/23 | 1,785 | 1,785 | 1,712 | 1,735 | 3,466 |
| 2015/10/22 | 1,721 | 1,721 | 1,703 | 1,705 | 2,076 |
| 2015/10/21 | 1,710 | 1,710 | 1,680 | 1,700 | 3,183 |
| 2015/10/20 | 1,717 | 1,797 | 1,670 | 1,670 | 10,871 |