One ETF トピックス(1473)の株価時系列情報
One ETF トピックス(1473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,623 | 3,636 | 3,604 | 3,635 | 8,300 |
| 2026/01/29 | 3,597 | 3,617 | 3,573 | 3,604 | 18,770 |
| 2026/01/28 | 3,596 | 3,606 | 3,582 | 3,597 | 72,980 |
| 2026/01/27 | 3,617 | 3,629 | 3,587 | 3,629 | 9,730 |
| 2026/01/26 | 3,626 | 3,631 | 3,610 | 3,613 | 45,410 |
| 2026/01/23 | 3,694 | 3,709 | 3,685 | 3,694 | 4,480 |
| 2026/01/22 | 3,703 | 3,703 | 3,678 | 3,679 | 32,040 |
| 2026/01/21 | 3,644 | 3,658 | 3,631 | 3,649 | 57,390 |
| 2026/01/20 | 3,710 | 3,710 | 3,679 | 3,679 | 4,520 |
| 2026/01/19 | 3,709 | 3,719 | 3,682 | 3,710 | 5,190 |
| 2026/01/16 | 3,707 | 3,726 | 3,707 | 3,725 | 16,990 |
| 2026/01/15 | 3,707 | 3,737 | 3,701 | 3,737 | 1,650 |
| 2026/01/14 | 3,687 | 3,703 | 3,671 | 3,702 | 3,340 |
| 2026/01/13 | 3,671 | 3,671 | 3,646 | 3,666 | 14,940 |
| 2026/01/09 | 3,577 | 3,577 | 3,553 | 3,573 | 7,120 |
| 2026/01/08 | 3,558 | 3,569 | 3,545 | 3,547 | 4,700 |
| 2026/01/07 | 3,573 | 3,584 | 3,563 | 3,578 | 15,730 |
| 2026/01/06 | 3,601 | 3,633 | 3,601 | 3,631 | 148,540 |
| 2026/01/05 | 3,544 | 3,577 | 3,544 | 3,566 | 87,170 |